38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,505 | 2,451 | 2,455 | -6 | -0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,900 | 2,830 | 2,841 | -16 | -0.6 | 27,800 | |
2,815 | 2,866 | 2,801 | 2,857 | +70 | +2.5 | 31,800 | |
2,797 | 2,804 | 2,763 | 2,787 | +7 | +0.3 | 24,200 | |
2,760 | 2,800 | 2,742 | 2,780 | +33 | +1.2 | 47,300 | |
2,720 | 2,747 | 2,691 | 2,747 | +75 | +2.8 | 29,000 | |
2,734 | 2,737 | 2,665 | 2,672 | -77 | -2.8 | 54,800 | |
2,672 | 2,749 | 2,672 | 2,749 | +77 | +2.9 | 25,800 | |
2,708 | 2,721 | 2,660 | 2,672 | -36 | -1.3 | 20,900 | |
2,740 | 2,740 | 2,684 | 2,708 | -11 | -0.4 | 27,000 | |
2,740 | 2,740 | 2,647 | 2,719 | -13 | -0.5 | 28,900 | |
2,748 | 2,783 | 2,732 | 2,732 | -17 | -0.6 | 23,200 | |
2,719 | 2,770 | 2,719 | 2,749 | +36 | +1.3 | 16,900 | |
2,711 | 2,760 | 2,710 | 2,713 | -48 | -1.7 | 16,700 | |
2,762 | 2,767 | 2,710 | 2,761 | +34 | +1.2 | 27,600 | |
2,716 | 2,771 | 2,704 | 2,727 | +5 | +0.2 | 20,600 | |
2,751 | 2,767 | 2,702 | 2,722 | -34 | -1.2 | 32,700 | |
2,743 | 2,779 | 2,743 | 2,756 | -33 | -1.2 | 41,000 | |
2,708 | 2,796 | 2,708 | 2,789 | +85 | +3.1 | 23,700 | |
2,714 | 2,717 | 2,672 | 2,704 | -10 | -0.4 | 29,000 | |
2,671 | 2,727 | 2,669 | 2,714 | +43 | +1.6 | 26,600 | |
2,647 | 2,702 | 2,647 | 2,671 | +28 | +1.1 | 21,500 | |
2,560 | 2,650 | 2,560 | 2,643 | +94 | +3.7 | 29,400 | |
2,590 | 2,592 | 2,538 | 2,549 | -69 | -2.6 | 81,600 | |
2,652 | 2,656 | 2,605 | 2,618 | -47 | -1.8 | 45,100 | |
2,677 | 2,718 | 2,663 | 2,665 | -20 | -0.7 | 41,700 | |
2,732 | 2,732 | 2,667 | 2,685 | -20 | -0.7 | 52,800 | |
2,706 | 2,716 | 2,664 | 2,705 | -19 | -0.7 | 46,700 | |
2,651 | 2,726 | 2,633 | 2,724 | +33 | +1.2 | 64,800 | |
2,711 | 2,711 | 2,650 | 2,691 | -33 | -1.2 | 51,600 | |
2,726 | 2,746 | 2,703 | 2,724 | +20 | +0.7 | 30,300 |