37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,400 | 2,312 | 2,400 | +10 | +0.4 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,398 | 2,312 | 2,390 | +61 | +2.6 | 114,900 | |
2,300 | 2,350 | 2,270 | 2,329 | +170 | +7.9 | 138,800 | |
2,149 | 2,190 | 2,143 | 2,159 | +10 | +0.5 | 25,700 | |
2,126 | 2,150 | 2,115 | 2,149 | +73 | +3.5 | 60,800 | |
2,160 | 2,160 | 2,060 | 2,076 | -94 | -4.3 | 80,100 | |
2,114 | 2,180 | 2,114 | 2,170 | +56 | +2.6 | 42,100 | |
2,176 | 2,193 | 2,114 | 2,114 | -99 | -4.5 | 81,900 | |
2,205 | 2,250 | 2,188 | 2,213 | +181 | +8.9 | 226,700 | |
2,038 | 2,047 | 2,024 | 2,032 | -8 | -0.4 | 35,700 | |
2,056 | 2,071 | 2,036 | 2,040 | -3 | -0.1 | 44,300 | |
2,052 | 2,059 | 2,036 | 2,043 | -33 | -1.6 | 35,300 | |
2,085 | 2,109 | 2,076 | 2,076 | -11 | -0.5 | 50,300 | |
2,055 | 2,089 | 2,048 | 2,087 | +35 | +1.7 | 44,000 | |
2,115 | 2,115 | 2,034 | 2,052 | -45 | -2.1 | 60,500 | |
2,093 | 2,107 | 2,080 | 2,097 | -6 | -0.3 | 42,200 | |
2,121 | 2,126 | 2,093 | 2,103 | -10 | -0.5 | 41,600 | |
2,133 | 2,133 | 2,111 | 2,113 | -27 | -1.3 | 36,700 | |
2,190 | 2,196 | 2,140 | 2,140 | -19 | -0.9 | 41,900 | |
2,212 | 2,212 | 2,159 | 2,159 | -40 | -1.8 | 29,400 | |
2,215 | 2,225 | 2,184 | 2,199 | -4 | -0.2 | 36,500 | |
2,249 | 2,254 | 2,198 | 2,203 | -36 | -1.6 | 26,800 | |
2,207 | 2,261 | 2,205 | 2,239 | +48 | +2.2 | 53,500 | |
2,186 | 2,199 | 2,175 | 2,191 | -10 | -0.5 | 21,900 | |
2,224 | 2,243 | 2,201 | 2,201 | -25 | -1.1 | 33,100 | |
2,224 | 2,253 | 2,220 | 2,226 | +1 | 0.0 | 38,900 | |
2,220 | 2,240 | 2,219 | 2,225 | +14 | +0.6 | 30,600 | |
2,198 | 2,211 | 2,181 | 2,211 | +21 | +1.0 | 19,400 | |
2,191 | 2,205 | 2,179 | 2,190 | +19 | +0.9 | 25,300 | |
2,158 | 2,176 | 2,145 | 2,171 | +17 | +0.8 | 36,800 |