![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,266 | 2,213 | 2,246 | +21 | +0.9 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,243 | 2,201 | 2,225 | -23 | -1.0 | 47,100 | |
2,300 | 2,300 | 2,245 | 2,248 | -59 | -2.6 | 38,200 | |
2,284 | 2,336 | 2,284 | 2,307 | +22 | +1.0 | 36,400 | |
2,319 | 2,319 | 2,267 | 2,285 | -34 | -1.5 | 43,200 | |
2,321 | 2,330 | 2,301 | 2,319 | -23 | -1.0 | 40,900 | |
2,339 | 2,366 | 2,324 | 2,342 | -4 | -0.2 | 38,700 | |
2,327 | 2,349 | 2,302 | 2,346 | +45 | +2.0 | 38,400 | |
2,320 | 2,330 | 2,300 | 2,301 | -12 | -0.5 | 28,500 | |
2,263 | 2,320 | 2,249 | 2,313 | +47 | +2.1 | 50,500 | |
2,257 | 2,274 | 2,240 | 2,266 | +9 | +0.4 | 31,900 | |
2,281 | 2,281 | 2,239 | 2,257 | -30 | -1.3 | 57,400 | |
2,265 | 2,290 | 2,252 | 2,287 | +44 | +2.0 | 47,600 | |
2,241 | 2,281 | 2,233 | 2,243 | +2 | +0.1 | 52,600 | |
2,280 | 2,280 | 2,236 | 2,241 | -22 | -1.0 | 20,100 | |
2,285 | 2,285 | 2,252 | 2,263 | +14 | +0.6 | 26,500 | |
2,202 | 2,254 | 2,195 | 2,249 | +47 | +2.1 | 62,000 | |
2,197 | 2,226 | 2,184 | 2,202 | +5 | +0.2 | 41,600 | |
2,157 | 2,219 | 2,155 | 2,197 | +46 | +2.1 | 81,100 | |
2,180 | 2,180 | 2,132 | 2,151 | -4 | -0.2 | 96,500 | |
2,144 | 2,156 | 2,133 | 2,155 | -22 | -1.0 | 94,600 | |
2,146 | 2,178 | 2,146 | 2,177 | +18 | +0.8 | 85,300 | |
2,150 | 2,173 | 2,143 | 2,159 | +22 | +1.0 | 112,100 | |
2,115 | 2,151 | 2,113 | 2,137 | +16 | +0.8 | 150,900 | |
2,177 | 2,187 | 2,118 | 2,121 | -58 | -2.7 | 238,300 | |
2,138 | 2,179 | 2,133 | 2,179 | +29 | +1.3 | 139,300 | |
2,128 | 2,176 | 2,128 | 2,150 | +13 | +0.6 | 71,000 | |
2,138 | 2,168 | 2,129 | 2,137 | +13 | +0.6 | 45,200 | |
2,139 | 2,146 | 2,113 | 2,124 | -57 | -2.6 | 87,400 | |
2,108 | 2,185 | 2,107 | 2,181 | +61 | +2.9 | 101,900 |