38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,505 | 2,451 | 2,455 | -6 | -0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,728 | 2,652 | 2,704 | -20 | -0.7 | 43,000 | |
2,802 | 2,820 | 2,719 | 2,724 | -28 | -1.0 | 25,400 | |
2,808 | 2,820 | 2,737 | 2,752 | -38 | -1.4 | 59,100 | |
2,830 | 2,830 | 2,714 | 2,790 | -64 | -2.2 | 29,700 | |
2,872 | 2,881 | 2,823 | 2,854 | +32 | +1.1 | 71,900 | |
2,821 | 2,846 | 2,799 | 2,822 | +1 | 0.0 | 22,900 | |
2,798 | 2,833 | 2,798 | 2,821 | +20 | +0.7 | 23,500 | |
2,800 | 2,829 | 2,773 | 2,801 | +18 | +0.6 | 23,700 | |
2,804 | 2,820 | 2,755 | 2,783 | -37 | -1.3 | 19,300 | |
2,808 | 2,866 | 2,806 | 2,820 | -38 | -1.3 | 41,000 | |
2,896 | 2,925 | 2,848 | 2,858 | -59 | -2.0 | 47,200 | |
2,900 | 2,950 | 2,900 | 2,917 | -14 | -0.5 | 35,800 | |
2,909 | 2,937 | 2,887 | 2,931 | 0 | 0.0 | 45,400 | |
2,881 | 2,935 | 2,879 | 2,931 | +67 | +2.3 | 32,400 | |
2,835 | 2,873 | 2,831 | 2,864 | +26 | +0.9 | 32,100 | |
2,835 | 2,860 | 2,823 | 2,838 | +22 | +0.8 | 35,500 | |
2,802 | 2,820 | 2,780 | 2,816 | +18 | +0.6 | 28,900 | |
2,736 | 2,798 | 2,736 | 2,798 | +31 | +1.1 | 22,500 | |
2,756 | 2,785 | 2,750 | 2,767 | +11 | +0.4 | 19,600 | |
2,696 | 2,780 | 2,680 | 2,756 | +10 | +0.4 | 52,600 | |
2,800 | 2,830 | 2,739 | 2,746 | -43 | -1.5 | 51,900 | |
2,716 | 2,795 | 2,668 | 2,789 | +75 | +2.8 | 78,300 | |
2,625 | 2,735 | 2,601 | 2,714 | +239 | +9.7 | 166,000 | |
2,434 | 2,495 | 2,428 | 2,475 | +24 | +1.0 | 21,200 | |
2,461 | 2,472 | 2,438 | 2,451 | -51 | -2.0 | 27,900 | |
2,549 | 2,549 | 2,472 | 2,502 | -28 | -1.1 | 23,200 | |
2,570 | 2,576 | 2,530 | 2,530 | -58 | -2.2 | 24,200 | |
2,609 | 2,618 | 2,564 | 2,588 | -12 | -0.5 | 20,900 | |
2,617 | 2,652 | 2,571 | 2,600 | -15 | -0.6 | 39,600 | |
2,489 | 2,620 | 2,454 | 2,615 | +125 | +5.0 | 80,000 |