38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,505 | 2,451 | 2,455 | -6 | -0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,311 | 2,251 | 2,304 | +8 | +0.3 | 80,200 | |
2,353 | 2,356 | 2,296 | 2,296 | -96 | -4.0 | 83,000 | |
2,480 | 2,492 | 2,380 | 2,392 | -113 | -4.5 | 65,700 | |
2,488 | 2,520 | 2,487 | 2,505 | +28 | +1.1 | 39,700 | |
2,440 | 2,512 | 2,433 | 2,477 | +20 | +0.8 | 45,700 | |
2,454 | 2,476 | 2,419 | 2,457 | -20 | -0.8 | 49,000 | |
2,454 | 2,499 | 2,441 | 2,477 | +8 | +0.3 | 37,200 | |
2,462 | 2,479 | 2,422 | 2,469 | +7 | +0.3 | 111,100 | |
2,450 | 2,488 | 2,447 | 2,462 | +9 | +0.4 | 38,500 | |
2,439 | 2,470 | 2,421 | 2,453 | +33 | +1.4 | 56,500 | |
2,414 | 2,428 | 2,376 | 2,420 | +17 | +0.7 | 66,400 | |
2,358 | 2,410 | 2,346 | 2,403 | +45 | +1.9 | 72,600 | |
2,308 | 2,380 | 2,300 | 2,358 | +50 | +2.2 | 88,700 | |
2,340 | 2,371 | 2,292 | 2,308 | -9 | -0.4 | 84,200 | |
2,347 | 2,382 | 2,314 | 2,317 | -30 | -1.3 | 81,900 | |
2,340 | 2,368 | 2,319 | 2,347 | -43 | -1.8 | 57,500 | |
2,416 | 2,431 | 2,375 | 2,390 | +27 | +1.1 | 66,000 | |
2,325 | 2,365 | 2,313 | 2,363 | +38 | +1.6 | 71,400 | |
2,336 | 2,355 | 2,314 | 2,325 | -20 | -0.9 | 72,300 | |
2,441 | 2,458 | 2,345 | 2,345 | -140 | -5.6 | 108,900 | |
2,527 | 2,536 | 2,466 | 2,485 | -54 | -2.1 | 55,300 | |
2,603 | 2,603 | 2,539 | 2,539 | -22 | -0.9 | 51,000 | |
2,620 | 2,630 | 2,560 | 2,561 | -59 | -2.3 | 51,400 | |
2,617 | 2,643 | 2,605 | 2,620 | -19 | -0.7 | 39,900 | |
2,630 | 2,659 | 2,626 | 2,639 | +3 | +0.1 | 29,200 | |
2,698 | 2,736 | 2,622 | 2,636 | -76 | -2.8 | 50,300 | |
2,701 | 2,737 | 2,678 | 2,712 | 0 | 0.0 | 35,100 | |
2,720 | 2,760 | 2,701 | 2,712 | -33 | -1.2 | 25,100 | |
2,779 | 2,809 | 2,739 | 2,745 | -39 | -1.4 | 50,200 | |
2,801 | 2,825 | 2,767 | 2,784 | -37 | -1.3 | 38,300 |