38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,458 | 2,391 | 2,442 | +18 | +0.7 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,454 | 2,024 | 2,424 | +225 | +10.2 | 1,380,200 | |
2,231 | 2,261 | 2,103 | 2,199 | -56 | -2.5 | 731,500 | |
2,463 | 2,530 | 2,231 | 2,255 | -211 | -8.6 | 533,100 | |
2,593 | 2,655 | 2,388 | 2,466 | -167 | -6.3 | 489,700 | |
2,708 | 2,724 | 2,481 | 2,633 | -67 | -2.5 | 1,600,700 | |
2,760 | 2,900 | 2,676 | 2,700 | -47 | -1.7 | 533,400 | |
2,677 | 2,796 | 2,538 | 2,747 | +62 | +2.3 | 663,700 | |
2,835 | 2,950 | 2,633 | 2,685 | -153 | -5.4 | 798,600 | |
2,654 | 2,860 | 2,428 | 2,838 | +175 | +6.6 | 1,040,000 | |
2,262 | 2,694 | 2,262 | 2,663 | +386 | +17.0 | 1,503,100 | |
2,336 | 2,520 | 2,251 | 2,277 | -68 | -2.9 | 1,524,400 | |
2,626 | 2,924 | 2,345 | 2,345 | -270 | -10.3 | 990,000 | |
2,841 | 2,876 | 2,500 | 2,615 | -185 | -6.6 | 842,900 | |
2,866 | 3,045 | 2,579 | 2,800 | -79 | -2.7 | 905,700 | |
3,505 | 3,595 | 2,835 | 2,879 | -591 | -17.0 | 540,700 | |
3,480 | 3,535 | 3,075 | 3,470 | -120 | -3.3 | 404,700 | |
3,970 | 3,970 | 3,200 | 3,590 | -380 | -9.6 | 1,082,800 | |
3,755 | 3,970 | 3,400 | 3,970 | +265 | +7.2 | 760,000 | |
3,085 | 3,780 | 3,065 | 3,705 | +605 | +19.5 | 747,100 | |
3,360 | 3,410 | 2,909 | 3,100 | -310 | -9.1 | 657,900 | |
2,936 | 3,430 | 2,903 | 3,410 | +524 | +18.2 | 874,700 | |
2,457 | 2,976 | 2,380 | 2,886 | +458 | +18.9 | 991,700 | |
3,780 | 3,955 | 2,338 | 2,428 | -1,342 | -35.6 | 1,679,200 | |
3,410 | 4,235 | 3,370 | 3,770 | +345 | +10.1 | 2,269,000 | |
2,910 | 3,430 | 2,856 | 3,425 | +465 | +15.7 | 932,400 | |
2,451 | 2,968 | 2,220 | 2,960 | +557 | +23.2 | 1,743,900 | |
2,120 | 2,412 | 2,100 | 2,403 | +279 | +13.1 | 510,800 | |
2,366 | 2,509 | 2,006 | 2,124 | -260 | -10.9 | 598,000 | |
1,966 | 2,411 | 1,957 | 2,384 | +385 | +19.3 | 1,299,400 |