38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,505 | 2,451 | 2,455 | -6 | -0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,253 | 2,220 | 2,226 | +1 | 0.0 | 38,900 | |
2,220 | 2,240 | 2,219 | 2,225 | +14 | +0.6 | 30,600 | |
2,198 | 2,211 | 2,181 | 2,211 | +21 | +1.0 | 19,400 | |
2,191 | 2,205 | 2,179 | 2,190 | +19 | +0.9 | 25,300 | |
2,158 | 2,176 | 2,145 | 2,171 | +17 | +0.8 | 36,800 | |
2,105 | 2,157 | 2,104 | 2,154 | +39 | +1.8 | 31,700 | |
2,156 | 2,156 | 2,103 | 2,115 | -42 | -1.9 | 62,500 | |
2,176 | 2,176 | 2,106 | 2,157 | -28 | -1.3 | 59,700 | |
2,180 | 2,199 | 2,164 | 2,185 | -15 | -0.7 | 44,200 | |
2,190 | 2,216 | 2,183 | 2,200 | 0 | 0.0 | 41,100 | |
2,238 | 2,238 | 2,196 | 2,200 | -33 | -1.5 | 34,500 | |
2,216 | 2,247 | 2,212 | 2,233 | +14 | +0.6 | 34,800 | |
2,213 | 2,231 | 2,203 | 2,219 | +6 | +0.3 | 22,600 | |
2,245 | 2,246 | 2,211 | 2,213 | -1 | -0.0 | 30,800 | |
2,231 | 2,250 | 2,210 | 2,214 | -41 | -1.8 | 46,800 | |
2,277 | 2,283 | 2,240 | 2,255 | -12 | -0.5 | 33,400 | |
2,265 | 2,296 | 2,261 | 2,267 | +7 | +0.3 | 17,600 | |
2,239 | 2,274 | 2,237 | 2,260 | +19 | +0.8 | 22,200 | |
2,250 | 2,275 | 2,231 | 2,241 | -3 | -0.1 | 26,400 | |
2,273 | 2,275 | 2,237 | 2,244 | -17 | -0.8 | 23,300 | |
2,250 | 2,283 | 2,247 | 2,261 | +10 | +0.4 | 26,700 | |
2,266 | 2,292 | 2,251 | 2,251 | -16 | -0.7 | 23,300 | |
2,260 | 2,280 | 2,254 | 2,267 | +1 | 0.0 | 14,200 | |
2,297 | 2,311 | 2,259 | 2,266 | +19 | +0.8 | 30,700 | |
2,309 | 2,322 | 2,239 | 2,247 | -62 | -2.7 | 43,100 | |
2,423 | 2,435 | 2,303 | 2,309 | -149 | -6.1 | 62,100 | |
2,431 | 2,460 | 2,400 | 2,458 | +28 | +1.2 | 46,800 | |
2,422 | 2,454 | 2,420 | 2,430 | -13 | -0.5 | 22,000 | |
2,471 | 2,475 | 2,416 | 2,443 | -28 | -1.1 | 26,900 | |
2,490 | 2,503 | 2,469 | 2,471 | -19 | -0.8 | 23,600 |