38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,505 | 2,451 | 2,455 | -6 | -0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,782 | 2,711 | 2,750 | -15 | -0.5 | 35,900 | |
2,690 | 2,766 | 2,690 | 2,765 | +95 | +3.6 | 60,300 | |
2,718 | 2,718 | 2,654 | 2,670 | -10 | -0.4 | 33,000 | |
2,679 | 2,696 | 2,658 | 2,680 | +24 | +0.9 | 49,800 | |
2,620 | 2,672 | 2,604 | 2,656 | +22 | +0.8 | 41,100 | |
2,657 | 2,657 | 2,611 | 2,634 | -34 | -1.3 | 32,200 | |
2,670 | 2,714 | 2,644 | 2,668 | +83 | +3.2 | 47,900 | |
2,655 | 2,683 | 2,579 | 2,585 | -112 | -4.2 | 42,900 | |
2,714 | 2,735 | 2,666 | 2,697 | +10 | +0.4 | 62,500 | |
2,647 | 2,713 | 2,606 | 2,687 | -48 | -1.8 | 46,500 | |
2,718 | 2,749 | 2,680 | 2,735 | +17 | +0.6 | 45,900 | |
2,726 | 2,744 | 2,630 | 2,718 | -88 | -3.1 | 62,400 | |
2,861 | 2,861 | 2,770 | 2,806 | -105 | -3.6 | 34,800 | |
2,970 | 3,015 | 2,906 | 2,911 | -129 | -4.2 | 53,100 | |
3,005 | 3,045 | 3,005 | 3,040 | +35 | +1.2 | 39,300 | |
3,000 | 3,015 | 2,981 | 3,005 | 0 | 0.0 | 28,700 | |
2,997 | 3,030 | 2,985 | 3,005 | +17 | +0.6 | 34,900 | |
2,989 | 3,005 | 2,933 | 2,988 | +18 | +0.6 | 25,300 | |
2,858 | 2,982 | 2,858 | 2,970 | +99 | +3.4 | 37,100 | |
2,856 | 2,885 | 2,799 | 2,871 | 0 | 0.0 | 28,400 | |
2,866 | 2,915 | 2,851 | 2,871 | -8 | -0.3 | 30,800 | |
2,953 | 2,972 | 2,869 | 2,879 | -74 | -2.5 | 68,500 | |
2,927 | 2,983 | 2,927 | 2,953 | +11 | +0.4 | 16,900 | |
2,910 | 2,956 | 2,901 | 2,942 | +41 | +1.4 | 20,500 | |
2,995 | 3,000 | 2,892 | 2,901 | -77 | -2.6 | 27,200 | |
2,970 | 2,997 | 2,955 | 2,978 | +23 | +0.8 | 14,400 | |
2,880 | 2,955 | 2,880 | 2,955 | +76 | +2.6 | 27,900 | |
2,960 | 2,960 | 2,835 | 2,879 | -112 | -3.7 | 28,400 | |
3,060 | 3,090 | 2,950 | 2,991 | -24 | -0.8 | 38,200 | |
3,200 | 3,255 | 3,000 | 3,015 | - | - | 30,400 |