38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,505 | 2,451 | 2,455 | -6 | -0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,845 | 2,774 | 2,821 | +24 | +0.9 | 37,400 | |
2,767 | 2,809 | 2,745 | 2,797 | +38 | +1.4 | 38,300 | |
2,801 | 2,801 | 2,743 | 2,759 | -52 | -1.8 | 59,100 | |
2,803 | 2,924 | 2,784 | 2,811 | -20 | -0.7 | 97,900 | |
2,739 | 2,890 | 2,720 | 2,831 | +140 | +5.2 | 84,700 | |
2,661 | 2,703 | 2,635 | 2,691 | +45 | +1.7 | 41,100 | |
2,630 | 2,655 | 2,605 | 2,646 | +4 | +0.2 | 36,500 | |
2,651 | 2,660 | 2,616 | 2,642 | -8 | -0.3 | 31,300 | |
2,626 | 2,654 | 2,607 | 2,650 | +35 | +1.3 | 29,000 | |
2,579 | 2,632 | 2,541 | 2,615 | +86 | +3.4 | 63,300 | |
2,505 | 2,531 | 2,500 | 2,529 | +7 | +0.3 | 36,400 | |
2,561 | 2,566 | 2,506 | 2,522 | -70 | -2.7 | 39,800 | |
2,630 | 2,648 | 2,578 | 2,592 | -47 | -1.8 | 50,800 | |
2,584 | 2,639 | 2,584 | 2,639 | +55 | +2.1 | 27,900 | |
2,598 | 2,618 | 2,574 | 2,584 | -14 | -0.5 | 39,200 | |
2,585 | 2,611 | 2,561 | 2,598 | +3 | +0.1 | 37,400 | |
2,614 | 2,625 | 2,584 | 2,595 | -45 | -1.7 | 32,100 | |
2,676 | 2,677 | 2,638 | 2,640 | -12 | -0.5 | 30,500 | |
2,662 | 2,694 | 2,643 | 2,652 | -8 | -0.3 | 35,100 | |
2,629 | 2,670 | 2,606 | 2,660 | +40 | +1.5 | 47,500 | |
2,585 | 2,631 | 2,585 | 2,620 | +16 | +0.6 | 49,500 | |
2,618 | 2,639 | 2,584 | 2,604 | +4 | +0.2 | 44,100 | |
2,650 | 2,652 | 2,579 | 2,600 | 0 | 0.0 | 37,400 | |
2,594 | 2,617 | 2,553 | 2,600 | +13 | +0.5 | 54,500 | |
2,620 | 2,640 | 2,572 | 2,587 | -7 | -0.3 | 35,800 | |
2,614 | 2,634 | 2,580 | 2,594 | -54 | -2.0 | 46,500 | |
2,726 | 2,767 | 2,642 | 2,648 | -126 | -4.5 | 47,500 | |
2,838 | 2,839 | 2,756 | 2,774 | -87 | -3.0 | 52,200 | |
2,841 | 2,876 | 2,812 | 2,861 | +61 | +2.2 | 35,400 | |
2,776 | 2,814 | 2,752 | 2,800 | +50 | +1.8 | 32,900 |