![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.53 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,151 | 2,113 | 2,137 | +16 | +0.8 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,187 | 2,118 | 2,121 | -58 | -2.7 | 238,300 | |
2,138 | 2,179 | 2,133 | 2,179 | +29 | +1.3 | 139,300 | |
2,128 | 2,176 | 2,128 | 2,150 | +13 | +0.6 | 71,000 | |
2,138 | 2,168 | 2,129 | 2,137 | +13 | +0.6 | 45,200 | |
2,139 | 2,146 | 2,113 | 2,124 | -57 | -2.6 | 87,400 | |
2,108 | 2,185 | 2,107 | 2,181 | +61 | +2.9 | 101,900 | |
2,175 | 2,175 | 2,120 | 2,120 | -30 | -1.4 | 37,300 | |
2,155 | 2,165 | 2,142 | 2,150 | -5 | -0.2 | 30,000 | |
2,155 | 2,175 | 2,148 | 2,155 | +2 | +0.1 | 38,000 | |
2,134 | 2,153 | 2,133 | 2,153 | +20 | +0.9 | 22,800 | |
2,137 | 2,142 | 2,126 | 2,133 | +3 | +0.1 | 21,000 | |
2,146 | 2,152 | 2,130 | 2,130 | -18 | -0.8 | 34,000 | |
2,154 | 2,170 | 2,143 | 2,148 | -37 | -1.7 | 48,400 | |
2,160 | 2,190 | 2,160 | 2,185 | +24 | +1.1 | 45,400 | |
2,210 | 2,227 | 2,161 | 2,161 | -22 | -1.0 | 103,000 | |
2,179 | 2,229 | 2,150 | 2,183 | +20 | +0.9 | 606,000 | |
2,136 | 2,166 | 2,126 | 2,163 | +15 | +0.7 | 52,300 | |
2,150 | 2,188 | 2,131 | 2,148 | -23 | -1.1 | 76,600 | |
2,120 | 2,171 | 2,120 | 2,171 | +32 | +1.5 | 66,200 | |
2,141 | 2,144 | 2,090 | 2,139 | -1 | -0.0 | 49,000 | |
2,102 | 2,144 | 2,071 | 2,140 | +16 | +0.8 | 72,000 | |
2,121 | 2,138 | 2,102 | 2,124 | -8 | -0.4 | 74,600 | |
2,204 | 2,205 | 2,131 | 2,132 | -70 | -3.2 | 116,400 | |
2,225 | 2,234 | 2,202 | 2,202 | -16 | -0.7 | 61,800 | |
2,230 | 2,245 | 2,203 | 2,218 | -52 | -2.3 | 88,100 | |
2,260 | 2,271 | 2,226 | 2,270 | -11 | -0.5 | 50,500 | |
2,327 | 2,327 | 2,252 | 2,281 | -24 | -1.0 | 91,300 | |
2,413 | 2,414 | 2,300 | 2,305 | -142 | -5.8 | 118,400 | |
2,384 | 2,452 | 2,383 | 2,447 | +70 | +2.9 | 73,800 |