![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,651 | 1,615 | 1,627 | +4 | +0.2 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,638 | 1,610 | 1,623 | +13 | +0.8 | 6,500 | |
1,621 | 1,649 | 1,610 | 1,610 | +1 | +0.1 | 1,600 | |
1,626 | 1,626 | 1,603 | 1,609 | -16 | -1.0 | 8,500 | |
1,606 | 1,661 | 1,606 | 1,625 | -28 | -1.7 | 9,100 | |
1,660 | 1,671 | 1,651 | 1,653 | -19 | -1.1 | 4,800 | |
1,676 | 1,676 | 1,655 | 1,672 | -4 | -0.2 | 4,500 | |
1,674 | 1,676 | 1,651 | 1,676 | +8 | +0.5 | 3,600 | |
1,636 | 1,677 | 1,624 | 1,668 | -8 | -0.5 | 13,800 | |
1,700 | 1,700 | 1,671 | 1,676 | -20 | -1.2 | 4,500 | |
1,703 | 1,709 | 1,694 | 1,696 | +9 | +0.5 | 2,100 | |
1,698 | 1,698 | 1,676 | 1,687 | +8 | +0.5 | 2,400 | |
1,674 | 1,683 | 1,668 | 1,679 | +11 | +0.7 | 7,500 | |
1,679 | 1,693 | 1,660 | 1,668 | +1 | +0.1 | 6,200 | |
1,634 | 1,677 | 1,620 | 1,667 | +33 | +2.0 | 11,900 | |
1,657 | 1,657 | 1,589 | 1,634 | -15 | -0.9 | 25,200 | |
1,652 | 1,671 | 1,624 | 1,649 | -36 | -2.1 | 21,000 | |
1,657 | 1,700 | 1,651 | 1,685 | +47 | +2.9 | 12,200 | |
1,693 | 1,693 | 1,629 | 1,638 | -36 | -2.2 | 18,400 | |
1,714 | 1,714 | 1,648 | 1,674 | -66 | -3.8 | 53,500 | |
1,770 | 1,770 | 1,730 | 1,740 | -31 | -1.8 | 20,700 | |
1,809 | 1,809 | 1,768 | 1,771 | -19 | -1.1 | 26,500 | |
1,810 | 1,826 | 1,790 | 1,790 | -20 | -1.1 | 10,500 | |
1,860 | 1,860 | 1,810 | 1,810 | -11 | -0.6 | 5,600 | |
1,866 | 1,889 | 1,817 | 1,821 | -45 | -2.4 | 13,800 | |
1,842 | 1,868 | 1,780 | 1,866 | +36 | +2.0 | 22,300 | |
1,943 | 1,970 | 1,830 | 1,830 | -1 | -0.1 | 78,800 | |
1,913 | 1,913 | 1,800 | 1,831 | -97 | -5.0 | 32,100 | |
1,920 | 1,930 | 1,855 | 1,928 | +18 | +0.9 | 17,100 | |
1,877 | 1,910 | 1,847 | 1,910 | +36 | +1.9 | 13,700 |