38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,630 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,586 | 1,471 | 1,480 | -131 | -8.1 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,180 | 3,075 | 3,170 | +20 | +0.6 | 91,900 | |
3,070 | 3,185 | 3,070 | 3,150 | +150 | +5.0 | 130,900 | |
3,035 | 3,080 | 2,977 | 3,000 | -55 | -1.8 | 102,000 | |
2,961 | 3,070 | 2,948 | 3,055 | +63 | +2.1 | 116,700 | |
2,928 | 3,020 | 2,927 | 2,992 | +111 | +3.9 | 147,600 | |
2,833 | 2,923 | 2,810 | 2,881 | +60 | +2.1 | 92,100 | |
2,835 | 2,863 | 2,800 | 2,821 | 0 | 0.0 | 66,100 | |
2,828 | 2,899 | 2,780 | 2,821 | -46 | -1.6 | 94,900 | |
2,955 | 2,990 | 2,857 | 2,867 | -86 | -2.9 | 98,400 | |
3,035 | 3,035 | 2,933 | 2,953 | -112 | -3.7 | 199,200 | |
3,120 | 3,150 | 3,040 | 3,065 | -25 | -0.8 | 101,600 | |
3,205 | 3,245 | 3,075 | 3,090 | -65 | -2.1 | 138,200 | |
3,345 | 3,345 | 3,090 | 3,155 | -175 | -5.3 | 138,900 | |
3,210 | 3,330 | 3,195 | 3,330 | +105 | +3.3 | 75,800 | |
3,310 | 3,340 | 3,215 | 3,225 | -120 | -3.6 | 69,200 | |
3,290 | 3,395 | 3,240 | 3,345 | +60 | +1.8 | 47,900 | |
3,340 | 3,340 | 3,240 | 3,285 | -70 | -2.1 | 38,000 | |
3,240 | 3,380 | 3,215 | 3,355 | +45 | +1.4 | 62,400 | |
3,440 | 3,470 | 3,260 | 3,310 | -80 | -2.4 | 163,900 | |
3,610 | 3,620 | 3,365 | 3,390 | -235 | -6.5 | 154,700 | |
3,545 | 3,665 | 3,520 | 3,625 | +105 | +3.0 | 96,500 | |
3,430 | 3,550 | 3,370 | 3,520 | +20 | +0.6 | 64,000 | |
3,460 | 3,555 | 3,440 | 3,500 | +100 | +2.9 | 59,400 | |
3,500 | 3,500 | 3,360 | 3,400 | -115 | -3.3 | 99,200 | |
3,570 | 3,600 | 3,450 | 3,515 | -160 | -4.4 | 209,500 | |
3,700 | 3,720 | 3,620 | 3,675 | -60 | -1.6 | 82,600 | |
3,780 | 3,780 | 3,710 | 3,735 | -85 | -2.2 | 69,300 | |
3,880 | 3,880 | 3,775 | 3,820 | -75 | -1.9 | 64,900 | |
3,920 | 3,935 | 3,835 | 3,895 | -25 | -0.6 | 62,200 | |
3,950 | 3,960 | 3,880 | 3,920 | - | - | 53,900 |