![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,584 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,367 | 1,337 | 1,343 | -11 | -0.8 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,364 | 1,335 | 1,354 | -14 | -1.0 | 27,300 | |
1,372 | 1,382 | 1,368 | 1,368 | -2 | -0.1 | 15,800 | |
1,371 | 1,390 | 1,361 | 1,370 | -8 | -0.6 | 15,000 | |
1,355 | 1,388 | 1,316 | 1,378 | +19 | +1.4 | 26,200 | |
1,330 | 1,375 | 1,328 | 1,359 | +8 | +0.6 | 28,900 | |
1,390 | 1,390 | 1,332 | 1,351 | -38 | -2.7 | 61,700 | |
1,531 | 1,531 | 1,389 | 1,389 | -182 | -11.6 | 220,800 | |
1,534 | 1,584 | 1,520 | 1,571 | +37 | +2.4 | 69,500 | |
1,511 | 1,534 | 1,511 | 1,534 | +19 | +1.3 | 20,500 | |
1,502 | 1,515 | 1,491 | 1,515 | +9 | +0.6 | 8,300 | |
1,506 | 1,506 | 1,481 | 1,506 | +15 | +1.0 | 20,300 | |
1,503 | 1,509 | 1,491 | 1,491 | -18 | -1.2 | 17,900 | |
1,498 | 1,528 | 1,494 | 1,509 | +16 | +1.1 | 20,800 | |
1,539 | 1,546 | 1,493 | 1,493 | -45 | -2.9 | 12,600 | |
1,503 | 1,538 | 1,503 | 1,538 | +25 | +1.7 | 17,600 | |
1,494 | 1,515 | 1,476 | 1,513 | +11 | +0.7 | 34,400 | |
1,514 | 1,542 | 1,468 | 1,502 | +18 | +1.2 | 39,700 | |
1,511 | 1,530 | 1,481 | 1,484 | -44 | -2.9 | 36,400 | |
1,509 | 1,530 | 1,471 | 1,528 | +13 | +0.9 | 34,600 | |
1,498 | 1,520 | 1,485 | 1,515 | +12 | +0.8 | 26,200 | |
1,540 | 1,548 | 1,502 | 1,503 | -24 | -1.6 | 29,000 | |
1,522 | 1,551 | 1,511 | 1,527 | -12 | -0.8 | 22,800 | |
1,546 | 1,553 | 1,525 | 1,539 | 0 | 0.0 | 15,500 | |
1,543 | 1,560 | 1,523 | 1,539 | -9 | -0.6 | 20,500 | |
1,495 | 1,548 | 1,493 | 1,548 | +53 | +3.5 | 52,000 | |
1,511 | 1,520 | 1,486 | 1,495 | -8 | -0.5 | 19,900 | |
1,532 | 1,539 | 1,500 | 1,503 | -1 | -0.1 | 25,800 | |
1,495 | 1,531 | 1,495 | 1,504 | -4 | -0.3 | 29,200 | |
1,520 | 1,534 | 1,497 | 1,508 | -1 | -0.1 | 67,700 |