38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 880 | 880 | +15 | +1.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,145 | 1,135 | 1,143 | +3 | +0.3 | 2,500 | |
1,133 | 1,154 | 1,132 | 1,140 | +7 | +0.6 | 11,400 | |
1,146 | 1,146 | 1,131 | 1,133 | -13 | -1.1 | 1,800 | |
1,178 | 1,178 | 1,132 | 1,146 | -33 | -2.8 | 5,900 | |
1,120 | 1,179 | 1,120 | 1,179 | +59 | +5.3 | 5,900 | |
1,112 | 1,132 | 1,112 | 1,120 | +7 | +0.6 | 1,500 | |
1,130 | 1,130 | 1,113 | 1,113 | -18 | -1.6 | 3,300 | |
1,143 | 1,147 | 1,131 | 1,131 | -12 | -1.0 | 4,000 | |
1,173 | 1,180 | 1,134 | 1,143 | -30 | -2.6 | 6,300 | |
1,150 | 1,190 | 1,150 | 1,173 | +33 | +2.9 | 4,600 | |
1,186 | 1,186 | 1,128 | 1,140 | -33 | -2.8 | 6,900 | |
1,189 | 1,189 | 1,173 | 1,173 | -16 | -1.3 | 2,000 | |
1,194 | 1,210 | 1,166 | 1,189 | +27 | +2.3 | 21,600 | |
1,141 | 1,179 | 1,141 | 1,162 | +47 | +4.2 | 16,000 | |
1,100 | 1,115 | 1,096 | 1,115 | +15 | +1.4 | 18,100 | |
1,091 | 1,101 | 1,080 | 1,100 | +9 | +0.8 | 6,500 | |
1,100 | 1,107 | 1,086 | 1,091 | +1 | +0.1 | 3,900 | |
1,109 | 1,114 | 1,090 | 1,090 | -19 | -1.7 | 3,000 | |
1,100 | 1,109 | 1,100 | 1,109 | -1 | -0.1 | 400 | |
1,096 | 1,110 | 1,096 | 1,110 | +10 | +0.9 | 1,400 | |
1,102 | 1,105 | 1,100 | 1,100 | -4 | -0.4 | 1,200 | |
1,106 | 1,106 | 1,090 | 1,104 | -2 | -0.2 | 4,300 | |
1,091 | 1,106 | 1,091 | 1,106 | +15 | +1.4 | 1,900 | |
1,086 | 1,114 | 1,086 | 1,091 | -10 | -0.9 | 1,000 | |
1,111 | 1,115 | 1,091 | 1,101 | -2 | -0.2 | 1,400 | |
1,100 | 1,103 | 1,095 | 1,103 | +3 | +0.3 | 3,800 | |
1,115 | 1,115 | 1,092 | 1,100 | -15 | -1.3 | 5,000 | |
1,090 | 1,115 | 1,086 | 1,115 | +25 | +2.3 | 1,100 | |
1,100 | 1,100 | 1,080 | 1,090 | -4 | -0.4 | 1,800 | |
1,109 | 1,109 | 1,094 | 1,094 | -13 | -1.2 | 1,700 |