38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 895 | 865 | 895 | +15 | +1.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 927 | 913 | 927 | -7 | -0.7 | 600 | |
934 | 934 | 919 | 934 | +24 | +2.6 | 16,300 | |
911 | 914 | 900 | 910 | -1 | -0.1 | 1,400 | |
929 | 930 | 911 | 911 | -23 | -2.5 | 1,200 | |
922 | 934 | 920 | 934 | +6 | +0.6 | 700 | |
907 | 928 | 907 | 928 | +6 | +0.7 | 700 | |
935 | 935 | 922 | 922 | -2 | -0.2 | 1,700 | |
917 | 945 | 899 | 924 | - | - | 17,600 | |
- | - | - | 915 | - | - | 0 | |
908 | 916 | 902 | 915 | +7 | +0.8 | 1,400 | |
921 | 927 | 906 | 908 | -15 | -1.6 | 77,500 | |
950 | 950 | 918 | 923 | -32 | -3.4 | 2,900 | |
968 | 968 | 944 | 955 | -4 | -0.4 | 1,900 | |
977 | 977 | 959 | 959 | -13 | -1.3 | 1,300 | |
936 | 972 | 924 | 972 | +6 | +0.6 | 2,200 | |
955 | 966 | 912 | 966 | -7 | -0.7 | 17,200 | |
980 | 980 | 968 | 973 | +1 | +0.1 | 900 | |
990 | 990 | 972 | 972 | -19 | -1.9 | 2,200 | |
1,009 | 1,009 | 991 | 991 | -7 | -0.7 | 1,200 | |
1,002 | 1,002 | 998 | 998 | -10 | -1.0 | 1,200 | |
1,008 | 1,013 | 1,008 | 1,008 | 0 | 0.0 | 1,800 | |
1,003 | 1,014 | 1,002 | 1,008 | +4 | +0.4 | 2,200 | |
994 | 1,004 | 970 | 1,004 | +10 | +1.0 | 4,400 | |
987 | 1,002 | 986 | 994 | +2 | +0.2 | 1,400 | |
999 | 1,009 | 992 | 992 | -1 | -0.1 | 4,000 | |
999 | 999 | 980 | 993 | - | - | 1,700 | |
- | - | - | 989 | - | - | 0 | |
989 | 989 | 989 | 989 | 0 | 0.0 | 200 | |
990 | 1,010 | 989 | 989 | -2 | -0.2 | 900 | |
988 | 998 | 988 | 991 | +3 | +0.3 | 800 |