38,814.56 | +94.09 | 157.01 | 0.00 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.17% | 0.12% |
52週高値 | 1,116 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 890 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 880 | 841 | 852 | -4 | -0.5 | 25,200 | |
859 | 859 | 853 | 856 | -22 | -2.5 | 1,700 | |
865 | 893 | 829 | 878 | +7 | +0.8 | 14,200 | |
870 | 871 | 865 | 871 | +1 | +0.1 | 5,500 | |
885 | 885 | 870 | 870 | 0 | 0.0 | 1,300 | |
869 | 888 | 869 | 870 | -10 | -1.1 | 2,200 | |
880 | 880 | 880 | 880 | -8 | -0.9 | 100 | |
885 | 893 | 878 | 888 | -2 | -0.2 | 13,700 | |
885 | 890 | 885 | 890 | +1 | +0.1 | 1,600 | |
889 | 889 | 889 | 889 | 0 | 0.0 | 100 | |
892 | 892 | 889 | 889 | +2 | +0.2 | 200 | |
901 | 901 | 886 | 887 | - | - | 7,600 | |
- | - | - | 901 | - | - | 0 | |
902 | 902 | 898 | 901 | -1 | -0.1 | 1,600 | |
910 | 912 | 900 | 902 | -2 | -0.2 | 1,400 | |
916 | 916 | 904 | 904 | -17 | -1.8 | 38,300 | |
897 | 925 | 892 | 921 | +30 | +3.4 | 900 | |
899 | 899 | 891 | 891 | +1 | +0.1 | 700 | |
895 | 899 | 885 | 890 | +1 | +0.1 | 1,700 | |
886 | 889 | 868 | 889 | 0 | 0.0 | 23,000 | |
897 | 897 | 888 | 889 | -11 | -1.2 | 3,300 | |
900 | 904 | 890 | 900 | -13 | -1.4 | 6,100 | |
913 | 913 | 913 | 913 | +1 | +0.1 | 600 | |
916 | 916 | 912 | 912 | -19 | -2.0 | 800 | |
926 | 941 | 926 | 931 | +5 | +0.5 | 500 | |
924 | 926 | 924 | 926 | -13 | -1.4 | 400 | |
939 | 939 | 939 | 939 | -1 | -0.1 | 200 | |
931 | 940 | 930 | 940 | +9 | +1.0 | 1,100 | |
920 | 952 | 904 | 931 | +25 | +2.8 | 5,900 | |
896 | 906 | 895 | 906 | +10 | +1.1 | 1,300 |