38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,126 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,278 | 1,244 | 1,262 | +5 | +0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,255 | 1,257 | -115 | -8.4 | 183,700 | |
1,380 | 1,380 | 1,360 | 1,372 | -8 | -0.6 | 5,500 | |
1,403 | 1,417 | 1,367 | 1,380 | -23 | -1.6 | 17,500 | |
1,406 | 1,408 | 1,386 | 1,403 | -4 | -0.3 | 7,900 | |
1,372 | 1,418 | 1,372 | 1,407 | +20 | +1.4 | 12,100 | |
1,403 | 1,403 | 1,372 | 1,387 | -3 | -0.2 | 22,300 | |
1,409 | 1,427 | 1,382 | 1,390 | -49 | -3.4 | 26,200 | |
1,415 | 1,450 | 1,411 | 1,439 | +37 | +2.6 | 21,100 | |
1,409 | 1,409 | 1,390 | 1,402 | -18 | -1.3 | 13,600 | |
1,428 | 1,428 | 1,407 | 1,420 | -8 | -0.6 | 14,200 | |
1,460 | 1,460 | 1,411 | 1,428 | -12 | -0.8 | 118,700 | |
1,426 | 1,447 | 1,420 | 1,440 | +2 | +0.1 | 9,200 | |
1,395 | 1,444 | 1,395 | 1,438 | +54 | +3.9 | 35,700 | |
1,386 | 1,391 | 1,372 | 1,384 | +1 | +0.1 | 5,500 | |
1,369 | 1,388 | 1,356 | 1,383 | +14 | +1.0 | 8,500 | |
1,356 | 1,371 | 1,353 | 1,369 | +9 | +0.7 | 6,800 | |
1,360 | 1,372 | 1,352 | 1,360 | +3 | +0.2 | 7,100 | |
1,361 | 1,376 | 1,357 | 1,357 | -25 | -1.8 | 13,300 | |
1,366 | 1,385 | 1,366 | 1,382 | +9 | +0.7 | 13,600 | |
1,356 | 1,376 | 1,356 | 1,373 | +21 | +1.6 | 7,500 | |
1,365 | 1,370 | 1,345 | 1,352 | -2 | -0.1 | 22,700 | |
1,378 | 1,378 | 1,330 | 1,354 | -40 | -2.9 | 28,800 | |
1,369 | 1,398 | 1,369 | 1,394 | +28 | +2.0 | 5,400 | |
1,401 | 1,401 | 1,365 | 1,366 | -38 | -2.7 | 14,300 | |
1,381 | 1,404 | 1,364 | 1,404 | +5 | +0.4 | 16,400 | |
1,389 | 1,414 | 1,379 | 1,399 | -1 | -0.1 | 10,000 | |
1,400 | 1,426 | 1,400 | 1,400 | +14 | +1.0 | 14,500 | |
1,422 | 1,423 | 1,383 | 1,386 | -44 | -3.1 | 16,400 | |
1,405 | 1,443 | 1,405 | 1,430 | +25 | +1.8 | 21,600 |