37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,376 | 1,357 | 1,357 | -25 | -1.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,512 | 1,512 | -49 | -3.1 | 75,100 | |
1,540 | 1,595 | 1,540 | 1,561 | +24 | +1.6 | 40,000 | |
1,536 | 1,559 | 1,519 | 1,537 | -32 | -2.0 | 38,800 | |
1,584 | 1,584 | 1,538 | 1,569 | -31 | -1.9 | 37,200 | |
1,601 | 1,626 | 1,581 | 1,600 | -10 | -0.6 | 33,600 | |
1,660 | 1,660 | 1,609 | 1,610 | -50 | -3.0 | 14,900 | |
1,610 | 1,661 | 1,609 | 1,660 | +29 | +1.8 | 16,800 | |
1,651 | 1,653 | 1,605 | 1,631 | -20 | -1.2 | 28,500 | |
1,689 | 1,692 | 1,651 | 1,651 | -40 | -2.4 | 21,400 | |
1,663 | 1,699 | 1,663 | 1,691 | +24 | +1.4 | 11,100 | |
1,664 | 1,680 | 1,655 | 1,667 | +1 | +0.1 | 12,500 | |
1,664 | 1,681 | 1,657 | 1,666 | -10 | -0.6 | 21,600 | |
1,669 | 1,689 | 1,660 | 1,676 | -9 | -0.5 | 20,200 | |
1,712 | 1,712 | 1,672 | 1,685 | -47 | -2.7 | 23,200 | |
1,732 | 1,751 | 1,703 | 1,732 | +4 | +0.2 | 31,400 | |
1,686 | 1,742 | 1,686 | 1,728 | +38 | +2.2 | 19,700 | |
1,661 | 1,700 | 1,637 | 1,690 | +29 | +1.7 | 31,600 | |
1,674 | 1,706 | 1,657 | 1,661 | -9 | -0.5 | 20,400 | |
1,648 | 1,791 | 1,648 | 1,670 | +62 | +3.9 | 197,100 | |
1,620 | 1,620 | 1,580 | 1,608 | -12 | -0.7 | 59,000 | |
1,639 | 1,639 | 1,607 | 1,620 | -5 | -0.3 | 19,100 | |
1,648 | 1,650 | 1,620 | 1,625 | -43 | -2.6 | 36,000 | |
1,668 | 1,679 | 1,638 | 1,668 | -19 | -1.1 | 19,800 | |
1,670 | 1,709 | 1,660 | 1,687 | +13 | +0.8 | 24,000 | |
1,659 | 1,691 | 1,627 | 1,674 | +14 | +0.8 | 31,100 | |
1,631 | 1,671 | 1,631 | 1,660 | +42 | +2.6 | 37,800 | |
1,555 | 1,618 | 1,555 | 1,618 | +70 | +4.5 | 37,100 | |
1,555 | 1,565 | 1,518 | 1,548 | +15 | +1.0 | 16,100 | |
1,523 | 1,547 | 1,500 | 1,533 | +8 | +0.5 | 24,700 | |
1,551 | 1,565 | 1,525 | 1,525 | -45 | -2.9 | 24,100 |