37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,385 | 1,345 | 1,360 | +6 | +0.4 | 64,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354 | -3.3 | 1,369 | 74,900 | 0 | 609,400 | - | |
1,400 | -0.4 | 1,411 | 72,100 | 100 | 610,700 | 6,107 | |
1,405 | +0.4 | 1,382 | 58,100 | 100 | 620,100 | 6,201 | |
1,399 | 0.0 | 1,393 | 90,500 | 100 | 618,200 | 6,182 | |
1,399 | +5.3 | 1,388 | 95,600 | 100 | 615,100 | 6,151 | |
1,328 | -5.5 | 1,366 | 268,700 | 0 | 623,700 | - | |
1,406 | -10.3 | 1,457 | 346,000 | 0 | 576,600 | - | |
1,568 | +10.6 | 1,573 | 387,500 | 0 | 534,900 | - | |
1,418 | -1.0 | 1,445 | 52,900 | 0 | 577,800 | - | |
1,432 | -6.5 | 1,468 | 282,900 | 0 | 580,300 | - | |
1,531 | +1.1 | 1,528 | 78,900 | 0 | 560,500 | - | |
1,514 | -1.8 | 1,515 | 67,500 | 100 | 555,300 | 5,553 | |
1,542 | +3.1 | 1,539 | 67,400 | 100 | 557,100 | 5,571 | |
1,495 | -3.2 | 1,515 | 85,100 | 100 | 561,900 | 5,619 | |
1,544 | +3.6 | 1,543 | 113,400 | 0 | 563,500 | - | |
1,491 | -1.4 | 1,502 | 51,100 | - | - | - | |
1,512 | +4.1 | 1,480 | 377,400 | 0 | 560,100 | - | |
1,453 | -3.0 | 1,483 | 161,600 | 0 | 556,800 | - | |
1,498 | -2.5 | 1,505 | 311,100 | 0 | 536,200 | - | |
1,537 | -5.8 | 1,577 | 141,300 | 0 | 495,100 | - | |
1,631 | -2.7 | 1,656 | 95,100 | 0 | 493,100 | - | |
1,676 | -0.8 | 1,704 | 94,500 | 100 | 483,400 | 4,834 | |
1,690 | +4.0 | 1,673 | 327,200 | 100 | 479,200 | 4,792 | |
1,625 | +0.4 | 1,656 | 148,700 | 0 | 492,500 | - | |
1,618 | +3.1 | 1,558 | 102,000 | 0 | 487,100 | - | |
1,570 | -4.0 | 1,599 | 135,300 | 0 | 484,600 | - | |
1,636 | -0.6 | 1,619 | 103,200 | 0 | 476,200 | - | |
1,646 | -2.7 | 1,666 | 70,500 | 100 | 482,800 | 4,828 | |
1,692 | -3.0 | 1,684 | 163,500 | 100 | 484,200 | 4,842 |