38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,391 | 1,353 | 1,384 | +24 | +1.8 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | -3.0 | 1,684 | 163,500 | 100 | 484,200 | 4,842 | |
1,744 | -2.1 | 1,762 | 90,600 | 100 | 484,600 | 4,846 | |
1,782 | -1.0 | 1,765 | 65,000 | 0 | 472,400 | - | |
1,800 | -1.8 | 1,809 | 97,200 | 0 | 470,500 | - | |
1,833 | -2.2 | 1,864 | 86,500 | 0 | 466,000 | - | |
1,875 | +2.2 | 1,868 | 173,500 | 0 | 468,500 | - | |
1,835 | +5.9 | 1,842 | 191,200 | 0 | 474,400 | - | |
1,732 | -8.3 | 1,812 | 325,100 | 100 | 485,800 | 4,858 | |
1,889 | +0.7 | 1,882 | 91,500 | 100 | 452,600 | 4,526 | |
1,876 | -0.5 | 1,892 | 77,200 | 100 | 445,800 | 4,458 | |
1,885 | -0.8 | 1,890 | 81,500 | 100 | 440,400 | 4,404 | |
1,900 | +0.6 | 1,939 | 121,100 | 100 | 442,900 | 4,429 | |
1,889 | +5.0 | 1,864 | 153,200 | 100 | 445,000 | 4,450 | |
1,799 | -5.6 | 1,853 | 154,000 | 100 | 451,100 | 4,511 | |
1,906 | -3.2 | 1,869 | 244,500 | 0 | 444,300 | - | |
1,969 | -1.5 | 2,055 | 223,100 | 0 | 441,600 | - | |
2,000 | +6.3 | 1,926 | 219,300 | 0 | 457,700 | - | |
1,881 | +6.8 | 1,893 | 377,900 | 0 | 465,400 | - | |
1,761 | +7.9 | 1,776 | 438,000 | 0 | 484,400 | - | |
1,632 | -6.0 | 1,691 | 216,200 | 0 | 514,000 | - | |
1,737 | -3.8 | 1,792 | 250,400 | 0 | 491,800 | - | |
1,806 | +4.2 | 1,789 | 100,100 | 0 | 485,000 | - | |
1,734 | +1.5 | 1,729 | 118,000 | - | - | - | |
1,708 | -2.0 | 1,701 | 105,800 | 0 | 500,500 | - | |
1,742 | -4.1 | 1,784 | 76,000 | 0 | 491,200 | - | |
1,816 | +8.4 | 1,767 | 155,500 | 0 | 487,000 | - | |
1,675 | -1.5 | 1,719 | 62,500 | 0 | 496,000 | - | |
1,701 | -3.8 | 1,710 | 119,300 | 0 | 496,000 | - | |
1,769 | -0.1 | 1,724 | 81,500 | 0 | 490,800 | - | |
1,770 | +4.1 | 1,701 | 120,100 | 500 | 490,800 | 981 |