38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,391 | 1,353 | 1,384 | +24 | +1.8 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,737 | -17.9 | 2,722 | 1,650,300 | 1,800 | 422,900 | 234 | |
3,335 | +4.2 | 3,352 | 1,464,400 | 100 | 463,600 | 4,636 | |
3,200 | +5.6 | 3,164 | 805,300 | 0 | 442,300 | - | |
3,030 | -15.1 | 3,192 | 1,249,200 | 200 | 382,300 | 1,911 | |
3,570 | -10.3 | 3,832 | 1,301,300 | 0 | 432,200 | - | |
3,980 | +10.7 | 4,133 | 2,814,500 | 0 | 432,900 | - | |
3,595 | +13.2 | 3,436 | 1,195,200 | 3,000 | 445,000 | 148 | |
3,175 | -7.2 | 3,457 | 1,393,600 | 0 | 442,600 | - | |
3,420 | -0.4 | 3,451 | 548,700 | 0 | 378,900 | - | |
3,435 | +1.8 | 3,635 | 1,750,300 | 0 | 359,200 | - | |
3,375 | +4.2 | 3,187 | 896,400 | 100 | 380,800 | 3,808 | |
3,240 | +16.9 | 3,168 | 1,516,400 | 0 | 374,600 | - | |
2,771 | -8.2 | 3,223 | 4,561,800 | 1,600 | 471,800 | 294 | |
3,020 | +43.4 | 2,716 | 5,880,900 | 1,500 | 491,700 | 327 | |
2,106 | +0.3 | 2,094 | 732,700 | 1,000 | 571,000 | 571 | |
2,099 | +32.6 | 1,893 | 1,293,500 | 2,100 | 697,100 | 331 | |
1,583 | +1.7 | 1,589 | 332,000 | 0 | 584,000 | - | |
1,556 | +9.6 | 1,494 | 140,700 | 100 | 588,200 | 5,882 | |
1,420 | -6.0 | 1,481 | 329,300 | 0 | 579,000 | - | |
1,511 | +0.4 | 1,582 | 317,300 | 0 | 582,200 | - | |
1,505 | -8.9 | 1,598 | 404,600 | 0 | 548,700 | - | |
1,652 | -4.2 | 1,701 | 250,100 | 0 | 584,000 | - | |
1,725 | +3.2 | 1,703 | 522,600 | 0 | 570,300 | - | |
1,672 | -1.8 | 1,827 | 1,415,200 | 600 | 554,400 | 924 | |
1,702 | +7.1 | 1,681 | 361,300 | 0 | 460,700 | - | |
1,589 | -2.5 | 1,603 | 242,100 | 0 | 447,400 | - | |
1,630 | -2.4 | 1,589 | 446,700 | 0 | 436,800 | - | |
1,670 | -0.2 | 1,724 | 488,000 | 0 | 418,500 | - | |
1,673 | -1.2 | 1,689 | 85,500 | - | - | - | |
1,694 | -0.9 | 1,762 | 310,300 | 0 | 395,700 | - |