38,776.20 | +540.13 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,444 | 1,395 | 1,439 | +55 | +4.0 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770 | +4.1 | 1,701 | 120,100 | 500 | 490,800 | 981 | |
1,701 | -0.1 | 1,758 | 237,100 | 0 | 503,300 | - | |
1,702 | -1.5 | 1,695 | 96,500 | 0 | 504,000 | - | |
1,728 | -6.3 | 1,770 | 71,400 | 0 | 512,300 | - | |
1,845 | +3.2 | 1,805 | 311,300 | 0 | 519,100 | - | |
1,788 | +0.3 | 1,797 | 202,800 | 0 | 559,900 | - | |
1,783 | +1.3 | 1,748 | 77,500 | 0 | 559,700 | - | |
1,760 | -2.9 | 1,829 | 395,200 | 0 | 560,500 | - | |
1,813 | +6.9 | 1,757 | 112,000 | 0 | 559,400 | - | |
1,696 | +7.9 | 1,673 | 107,200 | 0 | 565,500 | - | |
1,572 | -1.9 | 1,581 | 82,600 | 0 | 576,700 | - | |
1,602 | -2.9 | 1,584 | 281,200 | 0 | 575,300 | - | |
1,650 | -9.7 | 1,722 | 274,500 | 0 | 588,900 | - | |
1,827 | -4.1 | 1,882 | 404,000 | 0 | 593,800 | - | |
1,906 | -1.8 | 1,913 | 127,400 | 0 | 587,900 | - | |
1,940 | -3.6 | 1,926 | 610,400 | 0 | 595,100 | - | |
2,012 | -4.3 | 2,039 | 174,800 | 0 | 567,700 | - | |
2,102 | +3.1 | 2,116 | 470,800 | 0 | 551,000 | - | |
2,039 | +1.7 | 2,004 | 284,500 | 0 | 569,400 | - | |
2,004 | +0.3 | 2,000 | 115,600 | 0 | 577,000 | - | |
1,999 | +1.0 | 1,993 | 104,600 | 0 | 567,800 | - | |
1,979 | +6.1 | 1,904 | 183,000 | 0 | 575,100 | - | |
1,866 | -0.3 | 1,833 | 136,500 | 0 | 576,800 | - | |
1,872 | -2.5 | 1,913 | 221,400 | 0 | 570,800 | - | |
1,920 | -2.4 | 1,938 | 362,700 | 0 | 556,200 | - | |
1,967 | -0.1 | 1,985 | 184,900 | 0 | 555,400 | - | |
1,968 | -5.6 | 2,056 | 451,600 | 0 | 565,100 | - | |
2,085 | -0.1 | 2,118 | 828,200 | 0 | 546,500 | - | |
2,087 | -17.1 | 2,258 | 859,700 | 200 | 537,000 | 2,685 | |
2,519 | +12.0 | 2,410 | 2,758,900 | 1,000 | 507,900 | 507 |