38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,391 | 1,353 | 1,384 | +24 | +1.8 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,897 | -5.0 | 1,966 | 111,500 | 0 | 271,900 | - | |
1,997 | +8.5 | 1,967 | 136,100 | 0 | 284,100 | - | |
1,840 | -8.1 | 1,905 | 185,300 | 0 | 287,000 | - | |
2,003 | -6.1 | 2,032 | 171,800 | 0 | 303,300 | - | |
2,134 | +14.5 | 2,085 | 430,000 | 0 | 315,200 | - | |
1,863 | -6.5 | 1,900 | 183,600 | 0 | 337,800 | - | |
1,993 | +1.2 | 1,980 | 31,400 | - | - | - | |
1,970 | -2.4 | 2,004 | 105,500 | 0 | 362,400 | - | |
2,018 | -5.2 | 2,049 | 141,800 | 0 | 364,600 | - | |
2,129 | -0.3 | 2,135 | 110,700 | 0 | 370,000 | - | |
2,135 | -4.6 | 2,201 | 133,100 | 0 | 383,500 | - | |
2,239 | +1.9 | 2,161 | 251,700 | 0 | 394,500 | - | |
2,197 | -0.3 | 2,139 | 244,700 | 0 | 400,200 | - | |
2,203 | +0.8 | 2,184 | 164,200 | 0 | 402,600 | - | |
2,186 | +4.7 | 2,124 | 235,600 | 0 | 405,200 | - | |
2,088 | -6.5 | 2,126 | 344,000 | 0 | 428,000 | - | |
2,232 | +2.2 | 2,257 | 386,600 | 0 | 462,000 | - | |
2,184 | -15.7 | 2,386 | 1,598,500 | 300 | 494,500 | 1,648 | |
2,592 | +0.2 | 2,534 | 226,400 | 0 | 489,400 | - | |
2,586 | +1.9 | 2,539 | 311,300 | 0 | 480,500 | - | |
2,537 | -9.1 | 2,742 | 654,500 | 0 | 479,600 | - | |
2,790 | -0.7 | 2,785 | 445,100 | 0 | 449,500 | - | |
2,809 | +3.5 | 2,828 | 369,500 | 0 | 452,900 | - | |
2,714 | -2.0 | 2,692 | 385,300 | 0 | 440,100 | - | |
2,768 | +2.3 | 2,760 | 247,900 | 0 | 433,200 | - | |
2,705 | -3.5 | 2,743 | 491,700 | 0 | 460,500 | - | |
2,802 | +0.1 | 2,778 | 577,300 | 3,500 | 444,300 | 126 | |
2,798 | -0.1 | 2,715 | 792,000 | 3,300 | 439,900 | 133 | |
2,801 | -2.4 | 2,979 | 1,236,400 | 1,500 | 461,200 | 307 | |
2,870 | +4.9 | 2,783 | 571,400 | 1,500 | 395,800 | 263 |