38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,391 | 1,353 | 1,384 | +24 | +1.8 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,654 | -2.3 | 1,624 | 197,400 | 0 | 255,700 | - | |
1,693 | +4.5 | 1,654 | 248,200 | 0 | 235,000 | - | |
1,620 | +0.4 | 1,589 | 179,300 | 0 | 259,700 | - | |
1,614 | +8.5 | 1,582 | 196,600 | 0 | 263,100 | - | |
1,488 | -1.5 | 1,484 | 112,100 | 0 | 258,900 | - | |
1,511 | +9.3 | 1,494 | 243,400 | 0 | 258,600 | - | |
1,382 | -1.6 | 1,421 | 153,800 | 0 | 267,500 | - | |
1,404 | +7.8 | 1,336 | 161,500 | 0 | 269,200 | - | |
1,302 | -14.6 | 1,397 | 326,800 | 0 | 273,400 | - | |
1,525 | -3.7 | 1,539 | 207,900 | 600 | 259,400 | 432 | |
1,584 | +4.3 | 1,589 | 265,500 | 0 | 253,600 | - | |
1,518 | +3.3 | 1,526 | 370,900 | 0 | 276,700 | - | |
1,470 | -11.2 | 1,554 | 668,500 | 0 | 272,800 | - | |
1,655 | -9.4 | 1,682 | 420,700 | 0 | 240,500 | - | |
1,826 | -2.4 | 1,850 | 85,100 | - | - | - | |
1,870 | -3.0 | 1,892 | 160,300 | 0 | 236,500 | - | |
1,928 | -10.3 | 1,992 | 297,900 | 0 | 233,000 | - | |
2,150 | -2.8 | 2,140 | 257,200 | 0 | 217,600 | - | |
2,213 | -2.8 | 2,331 | 485,700 | 0 | 220,400 | - | |
2,277 | +8.2 | 2,231 | 412,200 | 0 | 203,000 | - | |
2,104 | -0.8 | 2,108 | 222,300 | 0 | 173,100 | - | |
2,120 | +12.2 | 1,954 | 342,500 | 0 | 171,700 | - | |
1,889 | -10.3 | 1,928 | 562,000 | 0 | 158,200 | - | |
2,105 | -5.3 | 2,275 | 333,600 | 0 | 149,400 | - | |
2,223 | -3.3 | 2,124 | 450,400 | 500 | 128,600 | 257 | |
2,300 | -7.8 | 2,315 | 293,400 | 200 | 128,000 | 640 | |
2,494 | -1.7 | 2,445 | 167,300 | 0 | 149,200 | - | |
2,536 | +11.4 | 2,517 | 269,200 | 200 | 149,100 | 745 | |
2,276 | -12.4 | 2,421 | 339,600 | 0 | 139,500 | - | |
2,599 | -5.7 | 2,698 | 178,900 | 100 | 151,600 | 1,516 |