37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,372 | 1,352 | 1,360 | +3 | +0.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,565 | 1,525 | 1,525 | -45 | -2.9 | 24,100 | |
1,582 | 1,596 | 1,550 | 1,570 | -20 | -1.3 | 27,400 | |
1,613 | 1,620 | 1,579 | 1,590 | -23 | -1.4 | 37,500 | |
1,650 | 1,652 | 1,613 | 1,613 | -37 | -2.2 | 19,000 | |
1,602 | 1,650 | 1,582 | 1,650 | +37 | +2.3 | 30,000 | |
1,616 | 1,635 | 1,601 | 1,613 | -23 | -1.4 | 21,400 | |
1,645 | 1,653 | 1,610 | 1,636 | -9 | -0.5 | 11,500 | |
1,630 | 1,673 | 1,629 | 1,645 | -15 | -0.9 | 17,700 | |
1,618 | 1,660 | 1,600 | 1,660 | +45 | +2.8 | 12,500 | |
1,625 | 1,631 | 1,600 | 1,615 | +30 | +1.9 | 17,100 | |
1,640 | 1,640 | 1,585 | 1,585 | -61 | -3.7 | 44,400 | |
1,660 | 1,681 | 1,641 | 1,646 | -32 | -1.9 | 26,500 | |
1,650 | 1,685 | 1,650 | 1,678 | +15 | +0.9 | 11,600 | |
1,715 | 1,715 | 1,650 | 1,663 | -32 | -1.9 | 20,800 | |
1,732 | 1,732 | 1,677 | 1,695 | +3 | +0.2 | 11,600 | |
1,719 | 1,719 | 1,675 | 1,692 | -12 | -0.7 | 17,900 | |
1,650 | 1,727 | 1,650 | 1,704 | +89 | +5.5 | 49,500 | |
1,647 | 1,665 | 1,613 | 1,615 | -55 | -3.3 | 34,800 | |
1,700 | 1,713 | 1,659 | 1,670 | -37 | -2.2 | 38,200 | |
1,744 | 1,751 | 1,707 | 1,707 | -37 | -2.1 | 23,100 | |
1,753 | 1,760 | 1,729 | 1,744 | -8 | -0.5 | 17,700 | |
1,767 | 1,769 | 1,718 | 1,752 | -15 | -0.8 | 27,300 | |
1,763 | 1,785 | 1,750 | 1,767 | -18 | -1.0 | 12,400 | |
1,797 | 1,797 | 1,768 | 1,785 | -6 | -0.3 | 12,500 | |
1,796 | 1,810 | 1,784 | 1,791 | +9 | +0.5 | 20,700 | |
1,736 | 1,799 | 1,732 | 1,782 | +34 | +1.9 | 12,700 | |
1,765 | 1,778 | 1,733 | 1,748 | -22 | -1.2 | 18,100 | |
1,782 | 1,796 | 1,767 | 1,770 | -22 | -1.2 | 7,500 | |
1,785 | 1,795 | 1,753 | 1,792 | -8 | -0.4 | 26,700 | |
1,832 | 1,832 | 1,793 | 1,800 | +1 | +0.1 | 22,700 |