37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,376 | 1,356 | 1,373 | +21 | +1.6 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,913 | 1,864 | 1,885 | -19 | -1.0 | 13,900 | |
1,900 | 1,918 | 1,880 | 1,904 | +4 | +0.2 | 12,300 | |
1,881 | 1,900 | 1,860 | 1,900 | +19 | +1.0 | 14,700 | |
1,925 | 1,925 | 1,861 | 1,881 | -29 | -1.5 | 24,700 | |
1,900 | 1,934 | 1,900 | 1,910 | +10 | +0.5 | 15,900 | |
1,939 | 1,940 | 1,886 | 1,900 | -40 | -2.1 | 18,400 | |
1,946 | 1,967 | 1,926 | 1,940 | -30 | -1.5 | 17,200 | |
1,965 | 1,970 | 1,929 | 1,970 | +13 | +0.7 | 41,000 | |
1,903 | 1,964 | 1,895 | 1,957 | +68 | +3.6 | 44,500 | |
1,919 | 1,952 | 1,889 | 1,889 | -30 | -1.6 | 40,800 | |
1,824 | 1,919 | 1,823 | 1,919 | +109 | +6.0 | 48,300 | |
1,841 | 1,843 | 1,810 | 1,810 | -31 | -1.7 | 18,100 | |
1,807 | 1,859 | 1,807 | 1,841 | +34 | +1.9 | 21,400 | |
1,800 | 1,827 | 1,778 | 1,807 | +8 | +0.4 | 24,600 | |
1,792 | 1,818 | 1,760 | 1,799 | -28 | -1.5 | 33,100 | |
1,843 | 1,849 | 1,820 | 1,827 | -35 | -1.9 | 34,600 | |
1,907 | 1,907 | 1,858 | 1,862 | -33 | -1.7 | 25,100 | |
1,876 | 1,905 | 1,850 | 1,895 | +12 | +0.6 | 32,400 | |
1,924 | 1,937 | 1,879 | 1,883 | -23 | -1.2 | 28,800 | |
1,890 | 1,906 | 1,857 | 1,906 | +18 | +1.0 | 21,300 | |
1,818 | 1,907 | 1,818 | 1,888 | +58 | +3.2 | 40,200 | |
1,886 | 1,905 | 1,797 | 1,830 | -43 | -2.3 | 99,400 | |
1,883 | 1,913 | 1,850 | 1,873 | -50 | -2.6 | 43,400 | |
1,969 | 1,986 | 1,910 | 1,923 | -46 | -2.3 | 40,200 | |
2,030 | 2,030 | 1,948 | 1,969 | -39 | -1.9 | 40,900 | |
2,046 | 2,063 | 2,003 | 2,008 | -48 | -2.3 | 27,300 | |
2,080 | 2,097 | 2,040 | 2,056 | -41 | -2.0 | 29,200 | |
2,080 | 2,097 | 2,040 | 2,097 | +16 | +0.8 | 32,500 | |
2,025 | 2,126 | 2,025 | 2,081 | +81 | +4.0 | 93,200 | |
1,916 | 2,000 | 1,893 | 2,000 | +103 | +5.4 | 71,700 |