37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,372 | 1,352 | 1,360 | +3 | +0.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,552 | 1,515 | 1,532 | +2 | +0.1 | 12,200 | |
1,545 | 1,559 | 1,530 | 1,530 | -12 | -0.8 | 10,200 | |
1,537 | 1,563 | 1,537 | 1,542 | +5 | +0.3 | 15,900 | |
1,536 | 1,549 | 1,534 | 1,537 | +1 | +0.1 | 8,200 | |
1,518 | 1,552 | 1,518 | 1,536 | +6 | +0.4 | 8,700 | |
1,533 | 1,552 | 1,517 | 1,530 | 0 | 0.0 | 15,400 | |
1,519 | 1,543 | 1,516 | 1,530 | +35 | +2.3 | 19,200 | |
1,497 | 1,518 | 1,495 | 1,495 | +6 | +0.4 | 11,800 | |
1,498 | 1,509 | 1,486 | 1,489 | -11 | -0.7 | 25,100 | |
1,515 | 1,529 | 1,500 | 1,500 | -15 | -1.0 | 18,600 | |
1,549 | 1,564 | 1,515 | 1,515 | -25 | -1.6 | 19,100 | |
1,550 | 1,550 | 1,525 | 1,540 | -4 | -0.3 | 10,500 | |
1,547 | 1,547 | 1,504 | 1,544 | -6 | -0.4 | 25,600 | |
1,575 | 1,575 | 1,546 | 1,550 | +6 | +0.4 | 21,900 | |
1,547 | 1,557 | 1,524 | 1,544 | +2 | +0.1 | 21,800 | |
1,524 | 1,558 | 1,523 | 1,542 | +51 | +3.4 | 44,100 | |
1,530 | 1,530 | 1,490 | 1,491 | -36 | -2.4 | 26,700 | |
1,507 | 1,532 | 1,470 | 1,527 | +15 | +1.0 | 24,400 | |
1,507 | 1,518 | 1,485 | 1,512 | +1 | +0.1 | 19,600 | |
1,500 | 1,516 | 1,470 | 1,511 | -8 | -0.5 | 36,900 | |
1,470 | 1,520 | 1,451 | 1,519 | +53 | +3.6 | 247,000 | |
1,460 | 1,489 | 1,460 | 1,466 | +15 | +1.0 | 38,600 | |
1,451 | 1,462 | 1,436 | 1,451 | -2 | -0.1 | 35,300 | |
1,475 | 1,489 | 1,450 | 1,453 | -20 | -1.4 | 39,100 | |
1,482 | 1,485 | 1,470 | 1,473 | -23 | -1.5 | 20,200 | |
1,523 | 1,531 | 1,492 | 1,496 | -36 | -2.3 | 30,900 | |
1,468 | 1,533 | 1,458 | 1,532 | +57 | +3.9 | 37,100 | |
1,498 | 1,500 | 1,461 | 1,475 | -23 | -1.5 | 34,300 | |
1,510 | 1,515 | 1,457 | 1,498 | +41 | +2.8 | 80,900 | |
1,479 | 1,507 | 1,456 | 1,457 | -18 | -1.2 | 46,000 |