37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,372 | 1,352 | 1,360 | +3 | +0.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,793 | 1,755 | 1,760 | -1 | -0.1 | 11,100 | |
1,738 | 1,775 | 1,735 | 1,761 | +27 | +1.6 | 18,900 | |
1,735 | 1,735 | 1,720 | 1,734 | +4 | +0.2 | 6,400 | |
1,730 | 1,740 | 1,715 | 1,730 | +22 | +1.3 | 111,600 | |
1,703 | 1,724 | 1,703 | 1,708 | +5 | +0.3 | 7,000 | |
1,681 | 1,711 | 1,681 | 1,703 | +9 | +0.5 | 7,600 | |
1,697 | 1,712 | 1,680 | 1,694 | -1 | -0.1 | 9,300 | |
1,743 | 1,743 | 1,667 | 1,695 | -38 | -2.2 | 73,500 | |
1,750 | 1,752 | 1,721 | 1,733 | -9 | -0.5 | 8,400 | |
1,752 | 1,755 | 1,726 | 1,742 | -14 | -0.8 | 11,600 | |
1,763 | 1,793 | 1,755 | 1,756 | -20 | -1.1 | 19,600 | |
1,804 | 1,804 | 1,762 | 1,776 | -28 | -1.6 | 14,400 | |
1,810 | 1,830 | 1,792 | 1,804 | +16 | +0.9 | 18,900 | |
1,830 | 1,830 | 1,783 | 1,788 | -28 | -1.5 | 11,500 | |
1,796 | 1,830 | 1,765 | 1,816 | +35 | +2.0 | 27,200 | |
1,760 | 1,811 | 1,760 | 1,781 | +22 | +1.3 | 18,700 | |
1,775 | 1,778 | 1,740 | 1,759 | +6 | +0.3 | 67,600 | |
1,740 | 1,788 | 1,737 | 1,753 | +13 | +0.7 | 22,200 | |
1,702 | 1,740 | 1,675 | 1,740 | +65 | +3.9 | 19,800 | |
1,692 | 1,707 | 1,670 | 1,675 | -25 | -1.5 | 10,500 | |
1,701 | 1,705 | 1,685 | 1,700 | -1 | -0.1 | 10,000 | |
1,713 | 1,730 | 1,700 | 1,701 | -24 | -1.4 | 11,700 | |
1,725 | 1,735 | 1,713 | 1,725 | -17 | -1.0 | 7,100 | |
1,703 | 1,771 | 1,701 | 1,742 | +41 | +2.4 | 23,200 | |
1,697 | 1,715 | 1,690 | 1,701 | +6 | +0.4 | 47,100 | |
1,711 | 1,715 | 1,685 | 1,695 | -16 | -0.9 | 18,900 | |
1,691 | 1,726 | 1,688 | 1,711 | +14 | +0.8 | 10,900 | |
1,729 | 1,729 | 1,697 | 1,697 | -47 | -2.7 | 23,700 | |
1,769 | 1,785 | 1,731 | 1,744 | -25 | -1.4 | 18,700 | |
1,740 | 1,769 | 1,711 | 1,769 | +47 | +2.7 | 29,400 |