38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,407 | 1,420 | -8 | -0.6 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,771 | 1,701 | 1,742 | +41 | +2.4 | 23,200 | |
1,697 | 1,715 | 1,690 | 1,701 | +6 | +0.4 | 47,100 | |
1,711 | 1,715 | 1,685 | 1,695 | -16 | -0.9 | 18,900 | |
1,691 | 1,726 | 1,688 | 1,711 | +14 | +0.8 | 10,900 | |
1,729 | 1,729 | 1,697 | 1,697 | -47 | -2.7 | 23,700 | |
1,769 | 1,785 | 1,731 | 1,744 | -25 | -1.4 | 18,700 | |
1,740 | 1,769 | 1,711 | 1,769 | +47 | +2.7 | 29,400 | |
1,720 | 1,730 | 1,687 | 1,722 | +15 | +0.9 | 7,400 | |
1,691 | 1,752 | 1,691 | 1,707 | +17 | +1.0 | 13,500 | |
1,730 | 1,734 | 1,688 | 1,690 | -80 | -4.5 | 31,200 | |
1,689 | 1,775 | 1,675 | 1,770 | +120 | +7.3 | 41,100 | |
1,650 | 1,681 | 1,645 | 1,650 | -24 | -1.4 | 16,300 | |
1,660 | 1,720 | 1,660 | 1,674 | +15 | +0.9 | 24,200 | |
1,715 | 1,715 | 1,656 | 1,659 | -56 | -3.3 | 22,200 | |
1,680 | 1,715 | 1,678 | 1,715 | +14 | +0.8 | 16,300 | |
1,723 | 1,748 | 1,700 | 1,701 | -42 | -2.4 | 21,000 | |
1,760 | 1,762 | 1,725 | 1,743 | -26 | -1.5 | 23,300 | |
1,741 | 1,773 | 1,719 | 1,769 | +17 | +1.0 | 20,500 | |
1,817 | 1,820 | 1,741 | 1,752 | -35 | -2.0 | 34,800 | |
1,712 | 1,787 | 1,708 | 1,787 | +85 | +5.0 | 137,500 | |
1,690 | 1,717 | 1,688 | 1,702 | +3 | +0.2 | 13,700 | |
1,690 | 1,700 | 1,681 | 1,699 | +9 | +0.5 | 9,400 | |
1,695 | 1,715 | 1,687 | 1,690 | +5 | +0.3 | 15,200 | |
1,676 | 1,709 | 1,675 | 1,685 | -9 | -0.5 | 22,800 | |
1,719 | 1,721 | 1,677 | 1,694 | -34 | -2.0 | 35,400 | |
1,718 | 1,748 | 1,716 | 1,728 | -25 | -1.4 | 17,200 | |
1,763 | 1,764 | 1,736 | 1,753 | -26 | -1.5 | 18,300 | |
1,810 | 1,810 | 1,779 | 1,779 | -37 | -2.0 | 16,000 | |
1,838 | 1,851 | 1,786 | 1,816 | -29 | -1.6 | 19,900 | |
1,826 | 1,899 | 1,816 | 1,845 | - | - | 33,900 |