38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,407 | 1,420 | -8 | -0.6 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,797 | 1,768 | 1,785 | -6 | -0.3 | 12,500 | |
1,796 | 1,810 | 1,784 | 1,791 | +9 | +0.5 | 20,700 | |
1,736 | 1,799 | 1,732 | 1,782 | +34 | +1.9 | 12,700 | |
1,765 | 1,778 | 1,733 | 1,748 | -22 | -1.2 | 18,100 | |
1,782 | 1,796 | 1,767 | 1,770 | -22 | -1.2 | 7,500 | |
1,785 | 1,795 | 1,753 | 1,792 | -8 | -0.4 | 26,700 | |
1,832 | 1,832 | 1,793 | 1,800 | +1 | +0.1 | 22,700 | |
1,821 | 1,821 | 1,797 | 1,799 | -15 | -0.8 | 21,700 | |
1,810 | 1,825 | 1,796 | 1,814 | +4 | +0.2 | 18,400 | |
1,799 | 1,830 | 1,799 | 1,810 | +15 | +0.8 | 13,200 | |
1,836 | 1,852 | 1,795 | 1,795 | -38 | -2.1 | 21,200 | |
1,827 | 1,850 | 1,816 | 1,833 | -21 | -1.1 | 13,500 | |
1,859 | 1,868 | 1,836 | 1,854 | -11 | -0.6 | 13,800 | |
1,891 | 1,902 | 1,865 | 1,865 | -26 | -1.4 | 12,400 | |
1,850 | 1,908 | 1,840 | 1,891 | +41 | +2.2 | 32,500 | |
1,875 | 1,893 | 1,850 | 1,850 | -25 | -1.3 | 14,300 | |
1,905 | 1,905 | 1,865 | 1,875 | -18 | -1.0 | 6,900 | |
1,868 | 1,900 | 1,863 | 1,893 | +30 | +1.6 | 21,200 | |
1,926 | 1,955 | 1,862 | 1,863 | -57 | -3.0 | 37,300 | |
1,815 | 1,925 | 1,810 | 1,920 | +128 | +7.1 | 80,100 | |
1,817 | 1,838 | 1,782 | 1,792 | -43 | -2.3 | 28,000 | |
1,847 | 1,857 | 1,813 | 1,835 | -38 | -2.0 | 36,100 | |
1,860 | 1,908 | 1,860 | 1,873 | +4 | +0.2 | 16,500 | |
1,844 | 1,906 | 1,835 | 1,869 | +11 | +0.6 | 29,400 | |
1,800 | 1,889 | 1,800 | 1,858 | +78 | +4.4 | 66,400 | |
1,732 | 1,794 | 1,730 | 1,780 | +48 | +2.8 | 42,800 | |
1,709 | 1,749 | 1,692 | 1,732 | -17 | -1.0 | 38,000 | |
1,770 | 1,770 | 1,712 | 1,749 | -21 | -1.2 | 34,300 | |
1,815 | 1,822 | 1,745 | 1,770 | -67 | -3.6 | 71,000 | |
1,900 | 1,910 | 1,777 | 1,837 | -13 | -0.7 | 86,400 |