37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,126 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,372 | 1,352 | 1,360 | +3 | +0.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,097 | 2,040 | 2,097 | +16 | +0.8 | 32,500 | |
2,025 | 2,126 | 2,025 | 2,081 | +81 | +4.0 | 93,200 | |
1,916 | 2,000 | 1,893 | 2,000 | +103 | +5.4 | 71,700 | |
1,869 | 1,905 | 1,847 | 1,897 | +22 | +1.2 | 28,700 | |
1,940 | 1,940 | 1,871 | 1,875 | -64 | -3.3 | 42,300 | |
1,940 | 1,961 | 1,921 | 1,939 | +5 | +0.3 | 29,300 | |
1,881 | 1,956 | 1,845 | 1,934 | +53 | +2.8 | 47,300 | |
1,945 | 1,957 | 1,878 | 1,881 | -62 | -3.2 | 54,600 | |
1,949 | 2,024 | 1,935 | 1,943 | +34 | +1.8 | 117,100 | |
1,855 | 1,925 | 1,841 | 1,909 | +67 | +3.6 | 94,600 | |
1,810 | 1,865 | 1,780 | 1,842 | +45 | +2.5 | 61,800 | |
1,761 | 1,814 | 1,735 | 1,797 | +36 | +2.0 | 49,800 | |
1,745 | 1,784 | 1,726 | 1,761 | -1 | -0.1 | 42,200 | |
1,837 | 1,848 | 1,748 | 1,762 | -98 | -5.3 | 87,000 | |
1,720 | 1,860 | 1,720 | 1,860 | +128 | +7.4 | 202,400 | |
1,652 | 1,744 | 1,652 | 1,732 | +80 | +4.8 | 76,900 | |
1,648 | 1,652 | 1,608 | 1,652 | +20 | +1.2 | 29,500 | |
1,681 | 1,683 | 1,630 | 1,632 | -49 | -2.9 | 69,200 | |
1,705 | 1,706 | 1,675 | 1,681 | -28 | -1.6 | 65,600 | |
1,719 | 1,750 | 1,709 | 1,709 | -11 | -0.6 | 18,500 | |
1,732 | 1,781 | 1,720 | 1,720 | -5 | -0.3 | 40,300 | |
1,737 | 1,737 | 1,704 | 1,725 | -12 | -0.7 | 22,600 | |
1,710 | 1,757 | 1,709 | 1,737 | +10 | +0.6 | 32,500 | |
1,779 | 1,779 | 1,706 | 1,727 | -24 | -1.4 | 37,300 | |
1,800 | 1,800 | 1,751 | 1,751 | -84 | -4.6 | 43,600 | |
1,858 | 1,892 | 1,803 | 1,835 | +15 | +0.8 | 94,200 | |
1,806 | 1,823 | 1,750 | 1,820 | +14 | +0.8 | 42,800 | |
1,775 | 1,822 | 1,775 | 1,806 | -9 | -0.5 | 14,100 | |
1,756 | 1,830 | 1,756 | 1,815 | +50 | +2.8 | 45,200 | |
1,765 | 1,775 | 1,756 | 1,765 | +5 | +0.3 | 10,800 |