38,102.44 | -712.12 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,287 | 2,250 | 2,279 | +2 | +0.1 | 4,600 | |
2,266 | 2,278 | 2,262 | 2,277 | +17 | +0.8 | 1,100 | |
2,261 | 2,277 | 2,258 | 2,260 | -8 | -0.4 | 2,700 | |
2,275 | 2,286 | 2,268 | 2,268 | -8 | -0.4 | 3,900 | |
2,299 | 2,299 | 2,276 | 2,276 | -22 | -1.0 | 2,400 | |
2,288 | 2,298 | 2,276 | 2,298 | +11 | +0.5 | 3,200 | |
2,304 | 2,304 | 2,276 | 2,287 | +4 | +0.2 | 3,200 | |
2,300 | 2,300 | 2,281 | 2,283 | -13 | -0.6 | 8,500 | |
2,283 | 2,300 | 2,280 | 2,296 | -5 | -0.2 | 2,500 | |
2,290 | 2,303 | 2,290 | 2,301 | +1 | 0.0 | 3,100 | |
2,307 | 2,325 | 2,281 | 2,300 | -7 | -0.3 | 6,000 | |
2,287 | 2,307 | 2,287 | 2,307 | -13 | -0.6 | 1,800 | |
2,324 | 2,325 | 2,310 | 2,320 | -3 | -0.1 | 3,300 | |
2,319 | 2,323 | 2,300 | 2,323 | +23 | +1.0 | 2,100 | |
2,302 | 2,318 | 2,300 | 2,300 | -15 | -0.6 | 1,200 | |
2,326 | 2,332 | 2,315 | 2,315 | -4 | -0.2 | 7,300 | |
2,325 | 2,327 | 2,290 | 2,319 | -3 | -0.1 | 3,200 | |
2,269 | 2,323 | 2,269 | 2,322 | +46 | +2.0 | 9,800 | |
2,285 | 2,295 | 2,270 | 2,276 | -6 | -0.3 | 4,300 | |
2,265 | 2,300 | 2,265 | 2,282 | -1 | -0.0 | 6,200 | |
2,270 | 2,297 | 2,270 | 2,283 | +1 | 0.0 | 6,900 | |
2,288 | 2,291 | 2,259 | 2,282 | -10 | -0.4 | 10,800 | |
2,275 | 2,292 | 2,271 | 2,292 | +16 | +0.7 | 4,500 | |
2,280 | 2,303 | 2,259 | 2,276 | -31 | -1.3 | 8,300 | |
2,307 | 2,308 | 2,300 | 2,307 | 0 | 0.0 | 1,100 | |
2,308 | 2,308 | 2,302 | 2,307 | +1 | 0.0 | 1,400 | |
2,315 | 2,315 | 2,306 | 2,306 | -6 | -0.3 | 8,200 | |
2,307 | 2,315 | 2,289 | 2,312 | +2 | +0.1 | 2,800 | |
2,299 | 2,319 | 2,299 | 2,310 | +12 | +0.5 | 6,700 |