38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,525 | 1,410 | 1,444 | -16 | -1.1 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,554 | 1,515 | 1,528 | -33 | -2.1 | 8,000 | |
1,570 | 1,614 | 1,529 | 1,561 | -35 | -2.2 | 14,300 | |
1,521 | 1,630 | 1,517 | 1,596 | +81 | +5.3 | 52,000 | |
1,417 | 1,537 | 1,415 | 1,515 | +98 | +6.9 | 37,400 | |
1,409 | 1,429 | 1,409 | 1,417 | +4 | +0.3 | 1,400 | |
1,436 | 1,436 | 1,403 | 1,413 | -2 | -0.1 | 2,000 | |
1,401 | 1,417 | 1,401 | 1,415 | +15 | +1.1 | 1,800 | |
1,376 | 1,430 | 1,353 | 1,400 | -5 | -0.4 | 12,000 | |
1,386 | 1,442 | 1,338 | 1,405 | -27 | -1.9 | 26,700 | |
1,416 | 1,473 | 1,381 | 1,432 | -14 | -1.0 | 34,400 | |
1,430 | 1,446 | 1,380 | 1,446 | +15 | +1.0 | 22,200 | |
1,451 | 1,577 | 1,410 | 1,431 | +154 | +12.1 | 120,200 | |
1,270 | 1,310 | 1,270 | 1,277 | +7 | +0.6 | 3,000 | |
1,279 | 1,279 | 1,211 | 1,270 | +10 | +0.8 | 3,300 | |
1,296 | 1,300 | 1,250 | 1,260 | -49 | -3.7 | 4,400 | |
1,322 | 1,323 | 1,309 | 1,309 | -6 | -0.5 | 1,200 | |
1,347 | 1,347 | 1,307 | 1,315 | -11 | -0.8 | 1,300 | |
1,310 | 1,326 | 1,302 | 1,326 | +16 | +1.2 | 3,500 | |
1,316 | 1,320 | 1,310 | 1,310 | +4 | +0.3 | 700 | |
1,300 | 1,329 | 1,300 | 1,306 | +7 | +0.5 | 300 | |
1,299 | 1,320 | 1,292 | 1,299 | -13 | -1.0 | 3,300 | |
1,325 | 1,325 | 1,296 | 1,312 | +17 | +1.3 | 3,100 | |
1,308 | 1,308 | 1,288 | 1,295 | -13 | -1.0 | 1,500 | |
1,301 | 1,308 | 1,275 | 1,308 | +7 | +0.5 | 1,800 | |
1,311 | 1,316 | 1,300 | 1,301 | -13 | -1.0 | 1,100 | |
1,327 | 1,338 | 1,296 | 1,314 | +25 | +1.9 | 5,500 | |
1,303 | 1,318 | 1,289 | 1,289 | +6 | +0.5 | 500 | |
1,304 | 1,304 | 1,277 | 1,283 | -24 | -1.8 | 1,200 | |
1,289 | 1,307 | 1,277 | 1,307 | +18 | +1.4 | 800 | |
1,293 | 1,293 | 1,289 | 1,289 | -23 | -1.8 | 400 |