38,689.20 | -414.02 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,498 | 1,410 | 1,498 | +38 | +2.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,423 | 1,430 | -21 | -1.4 | 3,500 | |
1,464 | 1,499 | 1,376 | 1,451 | -30 | -2.0 | 15,300 | |
1,510 | 1,520 | 1,468 | 1,481 | -17 | -1.1 | 3,900 | |
1,451 | 1,519 | 1,420 | 1,498 | +72 | +5.0 | 4,900 | |
1,510 | 1,511 | 1,422 | 1,426 | -106 | -6.9 | 15,300 | |
1,600 | 1,600 | 1,520 | 1,532 | -135 | -8.1 | 18,900 | |
1,900 | 1,900 | 1,667 | 1,667 | -186 | -10.0 | 23,700 | |
1,799 | 1,878 | 1,767 | 1,853 | +77 | +4.3 | 20,400 | |
1,715 | 1,849 | 1,715 | 1,776 | +21 | +1.2 | 10,300 | |
1,733 | 1,780 | 1,700 | 1,755 | +24 | +1.4 | 10,500 | |
1,694 | 1,735 | 1,673 | 1,731 | +76 | +4.6 | 3,500 | |
1,604 | 1,655 | 1,604 | 1,655 | +44 | +2.7 | 1,700 | |
1,606 | 1,654 | 1,606 | 1,611 | -26 | -1.6 | 1,700 | |
1,671 | 1,706 | 1,616 | 1,637 | -112 | -6.4 | 7,300 | |
1,675 | 1,749 | 1,675 | 1,749 | -2 | -0.1 | 3,600 | |
1,717 | 1,751 | 1,655 | 1,751 | +34 | +2.0 | 9,600 | |
1,788 | 1,788 | 1,700 | 1,717 | -54 | -3.0 | 8,400 | |
1,690 | 1,777 | 1,660 | 1,771 | +121 | +7.3 | 9,200 | |
1,603 | 1,680 | 1,603 | 1,650 | +29 | +1.8 | 4,200 | |
1,601 | 1,624 | 1,600 | 1,621 | +20 | +1.2 | 2,100 | |
1,646 | 1,646 | 1,600 | 1,601 | -41 | -2.5 | 2,600 | |
1,611 | 1,654 | 1,608 | 1,642 | +21 | +1.3 | 2,800 | |
1,722 | 1,722 | 1,621 | 1,621 | -133 | -7.6 | 16,100 | |
1,778 | 1,820 | 1,750 | 1,754 | -80 | -4.4 | 13,000 | |
1,620 | 1,834 | 1,603 | 1,834 | +200 | +12.2 | 39,400 | |
1,534 | 1,680 | 1,534 | 1,634 | +100 | +6.5 | 28,500 | |
1,508 | 1,548 | 1,505 | 1,534 | -6 | -0.4 | 4,300 | |
1,514 | 1,540 | 1,484 | 1,540 | +26 | +1.7 | 6,400 | |
1,537 | 1,557 | 1,511 | 1,514 | -34 | -2.2 | 6,800 | |
1,520 | 1,552 | 1,519 | 1,548 | +20 | +1.3 | 3,000 |