38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 889 | 884 | 885 | -14 | -1.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,020 | 1,039 | +6 | +0.6 | 1,600 | |
1,038 | 1,041 | 1,023 | 1,033 | +3 | +0.3 | 3,100 | |
1,018 | 1,034 | 1,018 | 1,030 | -6 | -0.6 | 2,200 | |
1,049 | 1,049 | 1,031 | 1,036 | -14 | -1.3 | 3,800 | |
1,067 | 1,067 | 1,042 | 1,050 | -9 | -0.8 | 4,200 | |
1,037 | 1,059 | 1,036 | 1,059 | +10 | +1.0 | 3,100 | |
1,046 | 1,049 | 1,035 | 1,049 | -3 | -0.3 | 700 | |
1,040 | 1,055 | 1,035 | 1,052 | +3 | +0.3 | 2,000 | |
1,047 | 1,067 | 1,044 | 1,049 | +7 | +0.7 | 2,400 | |
1,057 | 1,087 | 1,042 | 1,042 | +7 | +0.7 | 8,500 | |
1,048 | 1,049 | 1,028 | 1,035 | +6 | +0.6 | 2,300 | |
1,020 | 1,029 | 1,019 | 1,029 | +9 | +0.9 | 1,400 | |
1,018 | 1,027 | 1,018 | 1,020 | +2 | +0.2 | 4,700 | |
1,016 | 1,020 | 1,012 | 1,018 | +6 | +0.6 | 3,900 | |
1,035 | 1,035 | 1,011 | 1,012 | -23 | -2.2 | 3,700 | |
1,059 | 1,059 | 1,011 | 1,035 | -24 | -2.3 | 6,400 | |
1,056 | 1,059 | 1,056 | 1,059 | +1 | +0.1 | 700 | |
1,059 | 1,059 | 1,056 | 1,058 | -10 | -0.9 | 2,100 | |
1,062 | 1,068 | 1,060 | 1,068 | 0 | 0.0 | 2,000 | |
1,063 | 1,072 | 1,063 | 1,068 | 0 | 0.0 | 1,000 | |
1,080 | 1,080 | 1,068 | 1,068 | -12 | -1.1 | 800 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 200 | |
1,067 | 1,080 | 1,067 | 1,080 | -15 | -1.4 | 200 | |
1,080 | 1,095 | 1,080 | 1,095 | +10 | +0.9 | 500 | |
1,102 | 1,102 | 1,085 | 1,085 | -7 | -0.6 | 1,000 | |
1,080 | 1,092 | 1,080 | 1,092 | +23 | +2.2 | 1,800 | |
1,099 | 1,099 | 1,062 | 1,069 | -20 | -1.8 | 3,700 | |
1,091 | 1,091 | 1,078 | 1,089 | -3 | -0.3 | 600 | |
1,080 | 1,092 | 1,080 | 1,092 | +8 | +0.7 | 1,200 | |
1,064 | 1,084 | 1,059 | 1,084 | - | - | 1,300 |