38,683.93 | -19.58 | 155.49 | -0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,820 | 1,790 | 1,803 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,828 | 1,752 | 1,805 | +17 | +1.0 | 5,300 | |
1,805 | 1,825 | 1,761 | 1,788 | -18 | -1.0 | 2,500 | |
1,760 | 1,820 | 1,760 | 1,806 | +46 | +2.6 | 6,700 | |
1,718 | 1,780 | 1,705 | 1,760 | +50 | +2.9 | 6,400 | |
1,689 | 1,727 | 1,689 | 1,710 | +10 | +0.6 | 3,200 | |
1,700 | 1,730 | 1,670 | 1,700 | -30 | -1.7 | 2,700 | |
1,746 | 1,746 | 1,729 | 1,730 | +24 | +1.4 | 3,200 | |
1,724 | 1,725 | 1,700 | 1,706 | -18 | -1.0 | 4,400 | |
1,774 | 1,774 | 1,720 | 1,724 | -48 | -2.7 | 6,800 | |
1,775 | 1,800 | 1,752 | 1,772 | -4 | -0.2 | 2,400 | |
1,761 | 1,785 | 1,759 | 1,776 | +16 | +0.9 | 2,300 | |
1,800 | 1,800 | 1,760 | 1,760 | -31 | -1.7 | 1,200 | |
1,797 | 1,800 | 1,773 | 1,791 | -46 | -2.5 | 3,700 | |
1,825 | 1,837 | 1,802 | 1,837 | +10 | +0.5 | 1,300 | |
1,815 | 1,827 | 1,791 | 1,827 | +8 | +0.4 | 2,000 | |
1,837 | 1,837 | 1,775 | 1,819 | +94 | +5.4 | 4,800 | |
1,802 | 1,802 | 1,720 | 1,725 | -78 | -4.3 | 8,900 | |
1,839 | 1,839 | 1,801 | 1,803 | -7 | -0.4 | 3,200 | |
1,801 | 1,843 | 1,796 | 1,810 | -22 | -1.2 | 2,800 | |
1,869 | 1,886 | 1,813 | 1,832 | -37 | -2.0 | 2,500 | |
1,875 | 1,911 | 1,869 | 1,869 | -6 | -0.3 | 5,500 | |
1,838 | 1,893 | 1,838 | 1,875 | +37 | +2.0 | 6,300 | |
1,773 | 1,838 | 1,773 | 1,838 | +65 | +3.7 | 4,400 | |
1,769 | 1,774 | 1,757 | 1,773 | +7 | +0.4 | 2,100 | |
1,795 | 1,795 | 1,766 | 1,766 | -31 | -1.7 | 700 | |
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 | |
1,761 | 1,768 | 1,731 | 1,768 | +8 | +0.5 | 1,200 | |
1,776 | 1,776 | 1,760 | 1,760 | -35 | -1.9 | 1,900 | |
1,748 | 1,796 | 1,748 | 1,795 | +53 | +3.0 | 3,800 |