38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,213 | 2,095 | 2,210 | +110 | +5.2 | 41,300 | |
2,090 | 2,123 | 2,076 | 2,100 | +2 | +0.1 | 20,600 | |
2,127 | 2,256 | 2,031 | 2,098 | +71 | +3.5 | 148,100 | |
2,045 | 2,050 | 1,997 | 2,027 | +2 | +0.1 | 16,000 | |
2,008 | 2,028 | 1,971 | 2,025 | +40 | +2.0 | 18,300 | |
1,925 | 1,985 | 1,910 | 1,985 | +79 | +4.1 | 12,300 | |
1,971 | 1,974 | 1,895 | 1,906 | -40 | -2.1 | 14,100 | |
1,886 | 1,960 | 1,872 | 1,946 | +90 | +4.8 | 19,200 | |
1,837 | 1,870 | 1,832 | 1,856 | +20 | +1.1 | 4,700 | |
1,848 | 1,850 | 1,825 | 1,836 | -18 | -1.0 | 9,300 | |
1,886 | 1,887 | 1,850 | 1,854 | -32 | -1.7 | 5,300 | |
1,890 | 1,909 | 1,873 | 1,886 | -4 | -0.2 | 8,300 | |
1,851 | 1,894 | 1,851 | 1,890 | +27 | +1.4 | 4,500 | |
1,899 | 1,900 | 1,831 | 1,863 | -36 | -1.9 | 14,100 | |
1,910 | 1,911 | 1,861 | 1,899 | -4 | -0.2 | 10,300 | |
1,920 | 1,934 | 1,897 | 1,903 | -17 | -0.9 | 5,500 | |
1,871 | 1,953 | 1,871 | 1,920 | +55 | +2.9 | 12,400 | |
1,913 | 1,921 | 1,865 | 1,865 | -71 | -3.7 | 15,100 | |
1,912 | 1,945 | 1,862 | 1,936 | -16 | -0.8 | 11,300 | |
1,980 | 2,012 | 1,950 | 1,952 | -41 | -2.1 | 8,700 | |
1,990 | 2,035 | 1,978 | 1,993 | -5 | -0.3 | 18,000 | |
1,941 | 2,003 | 1,941 | 1,998 | +57 | +2.9 | 14,800 | |
1,901 | 1,998 | 1,901 | 1,941 | +40 | +2.1 | 16,600 | |
1,951 | 1,981 | 1,901 | 1,901 | -30 | -1.6 | 26,000 | |
1,865 | 1,948 | 1,861 | 1,931 | +56 | +3.0 | 14,500 | |
1,827 | 1,880 | 1,827 | 1,875 | +42 | +2.3 | 12,300 | |
1,798 | 1,900 | 1,798 | 1,833 | +30 | +1.7 | 79,300 | |
1,833 | 1,852 | 1,780 | 1,803 | -50 | -2.7 | 42,100 | |
1,880 | 1,898 | 1,840 | 1,853 | -67 | -3.5 | 25,900 | |
1,855 | 2,025 | 1,819 | 1,920 | +66 | +3.6 | 51,400 |