38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,350 | 2,925 | 3,350 | +500 | +17.5 | 192,200 | |
2,681 | 2,910 | 2,671 | 2,850 | +169 | +6.3 | 125,900 | |
2,450 | 2,742 | 2,450 | 2,681 | +276 | +11.5 | 83,500 | |
2,405 | 2,467 | 2,385 | 2,405 | +14 | +0.6 | 26,100 | |
2,337 | 2,430 | 2,278 | 2,391 | +147 | +6.6 | 35,700 | |
2,200 | 2,277 | 2,177 | 2,244 | +15 | +0.7 | 20,100 | |
2,294 | 2,310 | 2,228 | 2,229 | -15 | -0.7 | 24,000 | |
2,250 | 2,296 | 2,234 | 2,244 | -41 | -1.8 | 22,000 | |
2,261 | 2,312 | 2,231 | 2,285 | -44 | -1.9 | 43,000 | |
2,390 | 2,400 | 2,325 | 2,329 | -111 | -4.5 | 36,100 | |
2,483 | 2,577 | 2,424 | 2,440 | -32 | -1.3 | 55,100 | |
2,475 | 2,520 | 2,440 | 2,472 | -36 | -1.4 | 24,600 | |
2,388 | 2,528 | 2,361 | 2,508 | +120 | +5.0 | 64,800 | |
2,446 | 2,463 | 2,365 | 2,388 | +42 | +1.8 | 38,800 | |
2,260 | 2,375 | 2,250 | 2,346 | +100 | +4.5 | 37,100 | |
2,330 | 2,330 | 2,236 | 2,246 | -59 | -2.6 | 25,300 | |
2,300 | 2,343 | 2,285 | 2,305 | +32 | +1.4 | 27,900 | |
2,192 | 2,337 | 2,192 | 2,273 | +81 | +3.7 | 47,500 | |
2,180 | 2,249 | 2,180 | 2,192 | -8 | -0.4 | 23,200 | |
2,301 | 2,316 | 2,180 | 2,200 | -96 | -4.2 | 47,300 | |
2,380 | 2,395 | 2,260 | 2,296 | -123 | -5.1 | 68,700 | |
2,233 | 2,441 | 2,210 | 2,419 | +186 | +8.3 | 103,500 | |
2,179 | 2,267 | 2,110 | 2,233 | +73 | +3.4 | 35,200 | |
2,185 | 2,280 | 2,141 | 2,160 | -45 | -2.0 | 35,700 | |
2,200 | 2,265 | 2,190 | 2,205 | -28 | -1.3 | 43,200 | |
2,324 | 2,324 | 2,185 | 2,233 | -41 | -1.8 | 62,000 | |
2,349 | 2,420 | 2,243 | 2,274 | -46 | -2.0 | 55,000 | |
2,405 | 2,484 | 2,232 | 2,320 | -103 | -4.3 | 85,500 | |
2,494 | 2,550 | 2,419 | 2,423 | -71 | -2.8 | 99,400 | |
2,169 | 2,639 | 2,168 | 2,494 | - | - | 348,700 |