38,405.66 | +470.90 | 157.64 | +0.94 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.59% | 0.38% | -0.26% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,178 | 2,103 | 2,166 | +50 | +2.4 | 18,700 | |
2,160 | 2,188 | 2,106 | 2,116 | -43 | -2.0 | 28,900 | |
2,113 | 2,182 | 2,093 | 2,159 | +55 | +2.6 | 36,900 | |
2,109 | 2,143 | 2,077 | 2,104 | +14 | +0.7 | 47,000 | |
2,041 | 2,125 | 2,033 | 2,090 | +109 | +5.5 | 75,600 | |
1,945 | 1,984 | 1,912 | 1,981 | +29 | +1.5 | 43,500 | |
1,922 | 2,015 | 1,864 | 1,952 | +110 | +6.0 | 163,100 | |
1,877 | 1,887 | 1,827 | 1,842 | -40 | -2.1 | 48,500 | |
1,962 | 1,962 | 1,866 | 1,882 | -43 | -2.2 | 31,800 | |
1,974 | 2,001 | 1,923 | 1,925 | -35 | -1.8 | 30,800 | |
2,025 | 2,029 | 1,919 | 1,960 | -65 | -3.2 | 58,100 | |
2,022 | 2,042 | 1,980 | 2,025 | +33 | +1.7 | 29,100 | |
2,054 | 2,054 | 1,982 | 1,992 | -12 | -0.6 | 27,100 | |
2,045 | 2,067 | 1,968 | 2,004 | -27 | -1.3 | 72,800 | |
2,211 | 2,211 | 2,023 | 2,031 | -155 | -7.1 | 86,100 | |
2,277 | 2,298 | 2,186 | 2,186 | -64 | -2.8 | 40,500 | |
2,285 | 2,285 | 2,217 | 2,250 | -22 | -1.0 | 22,200 | |
2,366 | 2,366 | 2,268 | 2,272 | -56 | -2.4 | 23,000 | |
2,339 | 2,444 | 2,323 | 2,328 | -15 | -0.6 | 55,000 | |
2,270 | 2,389 | 2,264 | 2,343 | +77 | +3.4 | 46,900 | |
2,264 | 2,283 | 2,210 | 2,266 | -34 | -1.5 | 32,300 | |
2,242 | 2,349 | 2,210 | 2,300 | +24 | +1.1 | 64,200 | |
2,350 | 2,390 | 2,246 | 2,276 | -124 | -5.2 | 91,800 | |
2,498 | 2,511 | 2,365 | 2,400 | -84 | -3.4 | 80,700 | |
2,811 | 2,818 | 2,442 | 2,484 | -601 | -19.5 | 217,400 | |
3,200 | 3,270 | 3,045 | 3,085 | -30 | -1.0 | 52,100 | |
3,045 | 3,165 | 2,965 | 3,115 | +70 | +2.3 | 60,800 | |
3,105 | 3,105 | 2,985 | 3,045 | -60 | -1.9 | 60,800 | |
3,360 | 3,360 | 3,090 | 3,105 | -115 | -3.6 | 96,700 | |
3,330 | 3,420 | 3,025 | 3,220 | -130 | -3.9 | 290,900 |