38,405.66 | +470.90 | 157.59 | +0.89 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,971 | 1,817 | 1,902 | +9 | +0.5 | 13,900 | |
1,850 | 1,941 | 1,849 | 1,893 | -12 | -0.6 | 10,800 | |
1,845 | 1,918 | 1,845 | 1,905 | +51 | +2.8 | 14,100 | |
1,849 | 1,881 | 1,800 | 1,854 | -2 | -0.1 | 15,600 | |
1,820 | 1,900 | 1,819 | 1,856 | -4 | -0.2 | 6,300 | |
1,788 | 1,860 | 1,745 | 1,860 | +57 | +3.2 | 15,000 | |
1,969 | 1,986 | 1,770 | 1,803 | -166 | -8.4 | 38,800 | |
2,030 | 2,040 | 1,955 | 1,969 | -111 | -5.3 | 27,500 | |
2,000 | 2,182 | 2,000 | 2,080 | +54 | +2.7 | 12,900 | |
2,019 | 2,041 | 1,993 | 2,026 | -15 | -0.7 | 8,600 | |
1,996 | 2,116 | 1,996 | 2,041 | +48 | +2.4 | 13,700 | |
2,016 | 2,054 | 1,970 | 1,993 | +17 | +0.9 | 32,300 | |
2,025 | 2,033 | 1,975 | 1,976 | -89 | -4.3 | 12,100 | |
2,021 | 2,070 | 2,003 | 2,065 | +31 | +1.5 | 9,200 | |
2,059 | 2,068 | 2,012 | 2,034 | -44 | -2.1 | 6,100 | |
2,065 | 2,110 | 2,012 | 2,078 | +9 | +0.4 | 6,400 | |
2,052 | 2,086 | 2,027 | 2,069 | +17 | +0.8 | 2,900 | |
2,000 | 2,108 | 1,980 | 2,052 | +62 | +3.1 | 12,400 | |
2,003 | 2,090 | 1,980 | 1,990 | -52 | -2.5 | 14,100 | |
2,100 | 2,100 | 2,042 | 2,042 | -108 | -5.0 | 6,400 | |
2,242 | 2,242 | 2,088 | 2,150 | -48 | -2.2 | 7,100 | |
2,184 | 2,241 | 2,151 | 2,198 | +5 | +0.2 | 11,300 | |
2,170 | 2,206 | 2,138 | 2,193 | +93 | +4.4 | 3,300 | |
2,178 | 2,200 | 2,100 | 2,100 | -78 | -3.6 | 8,200 | |
2,220 | 2,220 | 2,176 | 2,178 | -42 | -1.9 | 4,400 | |
2,190 | 2,271 | 2,189 | 2,220 | +30 | +1.4 | 11,500 | |
2,111 | 2,235 | 2,080 | 2,190 | +55 | +2.6 | 12,100 | |
2,185 | 2,185 | 2,070 | 2,135 | -73 | -3.3 | 18,800 | |
2,170 | 2,213 | 2,160 | 2,208 | +14 | +0.6 | 6,400 | |
2,245 | 2,245 | 2,168 | 2,194 | -51 | -2.3 | 12,700 |