38,405.66 | +470.90 | 157.05 | +0.35 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.22% | 0.38% | -0.26% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,236 | 2,129 | 2,164 | -21 | -1.0 | 17,300 | |
2,207 | 2,207 | 2,162 | 2,185 | -29 | -1.3 | 4,700 | |
2,346 | 2,349 | 2,205 | 2,214 | -46 | -2.0 | 18,500 | |
2,180 | 2,280 | 2,180 | 2,260 | +80 | +3.7 | 10,400 | |
2,260 | 2,292 | 2,151 | 2,180 | -180 | -7.6 | 42,900 | |
2,459 | 2,459 | 2,357 | 2,360 | -139 | -5.6 | 36,200 | |
2,580 | 2,625 | 2,440 | 2,499 | -60 | -2.3 | 37,900 | |
2,450 | 2,650 | 2,439 | 2,559 | +19 | +0.7 | 59,500 | |
2,300 | 2,602 | 2,201 | 2,540 | +261 | +11.5 | 71,800 | |
2,201 | 2,290 | 2,180 | 2,279 | +112 | +5.2 | 28,400 | |
2,234 | 2,234 | 2,130 | 2,167 | -62 | -2.8 | 13,900 | |
2,257 | 2,268 | 2,200 | 2,229 | -33 | -1.5 | 15,100 | |
2,282 | 2,346 | 2,255 | 2,262 | +26 | +1.2 | 51,100 | |
2,170 | 2,236 | 2,117 | 2,236 | +60 | +2.8 | 29,400 | |
2,010 | 2,176 | 2,010 | 2,176 | +183 | +9.2 | 40,700 | |
2,049 | 2,060 | 1,977 | 1,993 | -2 | -0.1 | 16,400 | |
2,068 | 2,068 | 1,988 | 1,995 | -90 | -4.3 | 17,000 | |
2,128 | 2,148 | 2,076 | 2,085 | -23 | -1.1 | 29,200 | |
1,995 | 2,110 | 1,980 | 2,108 | +130 | +6.6 | 42,800 | |
1,935 | 1,991 | 1,911 | 1,978 | +33 | +1.7 | 27,400 | |
1,970 | 1,970 | 1,899 | 1,945 | -13 | -0.7 | 13,200 | |
1,900 | 1,978 | 1,875 | 1,958 | +49 | +2.6 | 34,000 | |
1,888 | 1,958 | 1,888 | 1,909 | +21 | +1.1 | 16,600 | |
1,898 | 1,936 | 1,876 | 1,888 | -20 | -1.0 | 16,100 | |
1,933 | 1,934 | 1,901 | 1,908 | -60 | -3.0 | 13,800 | |
1,902 | 1,975 | 1,870 | 1,968 | +66 | +3.5 | 25,900 | |
1,950 | 1,950 | 1,893 | 1,902 | -45 | -2.3 | 13,900 | |
1,911 | 1,982 | 1,902 | 1,947 | +37 | +1.9 | 17,700 | |
1,907 | 1,994 | 1,900 | 1,910 | +9 | +0.5 | 23,900 | |
1,971 | 1,986 | 1,888 | 1,901 | -309 | -14.0 | 74,800 |