38,405.66 | +470.90 | 157.29 | +0.59 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.37% | 0.38% | -0.26% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,545 | 3,365 | 3,405 | -135 | -3.8 | 102,100 | |
3,760 | 3,760 | 3,470 | 3,540 | -135 | -3.7 | 137,800 | |
3,650 | 3,910 | 3,615 | 3,675 | +165 | +4.7 | 252,800 | |
3,500 | 3,670 | 3,355 | 3,510 | +115 | +3.4 | 233,900 | |
3,455 | 3,610 | 3,335 | 3,395 | -125 | -3.6 | 149,300 | |
3,660 | 3,770 | 3,450 | 3,520 | -160 | -4.3 | 265,400 | |
3,665 | 3,925 | 3,515 | 3,680 | -55 | -1.5 | 739,800 | |
3,245 | 3,815 | 3,230 | 3,735 | +620 | +19.9 | 1,660,900 | |
2,613 | 3,115 | 2,606 | 3,115 | +502 | +19.2 | 618,300 | |
2,859 | 2,875 | 2,600 | 2,613 | -273 | -9.5 | 127,000 | |
2,799 | 2,926 | 2,666 | 2,886 | +125 | +4.5 | 173,400 | |
2,690 | 2,968 | 2,652 | 2,761 | -13 | -0.5 | 323,600 | |
2,318 | 2,774 | 2,300 | 2,774 | +500 | +22.0 | 260,400 | |
2,250 | 2,297 | 2,195 | 2,274 | +39 | +1.7 | 30,400 | |
2,197 | 2,248 | 2,168 | 2,235 | +46 | +2.1 | 17,100 | |
2,221 | 2,252 | 2,165 | 2,189 | -32 | -1.4 | 24,200 | |
2,129 | 2,231 | 2,111 | 2,221 | +70 | +3.3 | 36,900 | |
2,183 | 2,184 | 2,101 | 2,151 | +23 | +1.1 | 16,200 | |
2,141 | 2,200 | 2,085 | 2,128 | -8 | -0.4 | 27,300 | |
2,203 | 2,220 | 2,115 | 2,136 | -35 | -1.6 | 40,100 | |
2,084 | 2,171 | 2,070 | 2,171 | +106 | +5.1 | 23,000 | |
2,139 | 2,174 | 2,065 | 2,065 | -72 | -3.4 | 36,600 | |
2,144 | 2,167 | 2,125 | 2,137 | -30 | -1.4 | 27,100 | |
2,034 | 2,174 | 2,034 | 2,167 | +136 | +6.7 | 37,000 | |
2,030 | 2,090 | 2,020 | 2,031 | +10 | +0.5 | 38,800 | |
2,088 | 2,105 | 2,021 | 2,021 | -44 | -2.1 | 32,800 | |
1,989 | 2,079 | 1,950 | 2,065 | -142 | -6.4 | 92,100 | |
2,200 | 2,252 | 2,191 | 2,207 | +30 | +1.4 | 46,800 | |
2,236 | 2,280 | 2,170 | 2,177 | -86 | -3.8 | 41,100 | |
2,193 | 2,278 | 2,193 | 2,263 | +97 | +4.5 | 35,400 |