38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,283 | 2,201 | 2,245 | -30 | -1.3 | 23,400 | |
2,331 | 2,343 | 2,260 | 2,275 | -74 | -3.2 | 15,300 | |
2,334 | 2,360 | 2,309 | 2,349 | -6 | -0.3 | 6,000 | |
2,308 | 2,399 | 2,308 | 2,355 | +35 | +1.5 | 14,900 | |
2,271 | 2,321 | 2,259 | 2,320 | +49 | +2.2 | 12,500 | |
2,246 | 2,283 | 2,240 | 2,271 | -25 | -1.1 | 10,300 | |
2,370 | 2,370 | 2,236 | 2,296 | -75 | -3.2 | 23,500 | |
2,356 | 2,403 | 2,356 | 2,371 | +6 | +0.3 | 12,100 | |
2,330 | 2,390 | 2,311 | 2,365 | +33 | +1.4 | 16,200 | |
2,355 | 2,355 | 2,305 | 2,332 | -16 | -0.7 | 9,600 | |
2,350 | 2,362 | 2,305 | 2,348 | -6 | -0.3 | 12,100 | |
2,334 | 2,403 | 2,322 | 2,354 | +20 | +0.9 | 17,000 | |
2,365 | 2,368 | 2,331 | 2,334 | -31 | -1.3 | 6,600 | |
2,325 | 2,382 | 2,282 | 2,365 | +65 | +2.8 | 15,800 | |
2,360 | 2,361 | 2,300 | 2,300 | -43 | -1.8 | 13,200 | |
2,319 | 2,351 | 2,264 | 2,343 | +24 | +1.0 | 14,800 | |
2,420 | 2,440 | 2,301 | 2,319 | -22 | -0.9 | 57,400 | |
2,203 | 2,359 | 2,203 | 2,341 | +129 | +5.8 | 20,100 | |
2,210 | 2,250 | 2,205 | 2,212 | +8 | +0.4 | 16,100 | |
2,080 | 2,207 | 2,065 | 2,204 | +123 | +5.9 | 20,500 | |
2,097 | 2,133 | 2,062 | 2,081 | -60 | -2.8 | 22,600 | |
2,112 | 2,156 | 2,073 | 2,141 | +8 | +0.4 | 20,900 | |
2,158 | 2,216 | 2,133 | 2,133 | -64 | -2.9 | 18,400 | |
2,213 | 2,218 | 2,172 | 2,197 | -4 | -0.2 | 22,400 | |
2,272 | 2,284 | 2,200 | 2,201 | -69 | -3.0 | 26,200 | |
2,293 | 2,299 | 2,251 | 2,270 | -20 | -0.9 | 19,700 | |
2,275 | 2,314 | 2,267 | 2,290 | -1 | -0.0 | 21,100 | |
2,379 | 2,399 | 2,291 | 2,291 | -97 | -4.1 | 26,200 | |
2,368 | 2,389 | 2,310 | 2,388 | +16 | +0.7 | 18,900 | |
2,324 | 2,372 | 2,324 | 2,372 | +35 | +1.5 | 15,000 |