38,405.66 | +470.90 | 156.85 | +0.15 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.09% | 0.38% | -0.26% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,905 | 1,810 | 1,854 | -46 | -2.4 | 25,800 | |
1,895 | 1,940 | 1,891 | 1,900 | -35 | -1.8 | 15,200 | |
2,010 | 2,017 | 1,902 | 1,935 | -42 | -2.1 | 20,700 | |
2,031 | 2,031 | 1,977 | 1,977 | -32 | -1.6 | 8,800 | |
2,050 | 2,050 | 1,995 | 2,009 | -61 | -2.9 | 15,100 | |
2,088 | 2,109 | 2,062 | 2,070 | -44 | -2.1 | 8,400 | |
2,096 | 2,133 | 2,089 | 2,114 | +13 | +0.6 | 11,700 | |
2,130 | 2,190 | 2,095 | 2,101 | -29 | -1.4 | 7,500 | |
2,060 | 2,150 | 2,031 | 2,130 | +98 | +4.8 | 23,500 | |
2,080 | 2,081 | 2,031 | 2,032 | -39 | -1.9 | 8,900 | |
2,072 | 2,099 | 2,031 | 2,071 | -3 | -0.1 | 11,800 | |
2,125 | 2,125 | 2,060 | 2,074 | -1 | -0.0 | 7,400 | |
2,080 | 2,120 | 2,061 | 2,075 | -35 | -1.7 | 2,800 | |
2,150 | 2,156 | 2,092 | 2,110 | -30 | -1.4 | 7,600 | |
2,123 | 2,184 | 2,120 | 2,140 | +67 | +3.2 | 6,100 | |
2,123 | 2,128 | 2,061 | 2,073 | -47 | -2.2 | 7,000 | |
2,160 | 2,180 | 2,084 | 2,120 | 0 | 0.0 | 13,800 | |
2,030 | 2,157 | 2,022 | 2,120 | +83 | +4.1 | 20,800 | |
2,072 | 2,078 | 2,011 | 2,037 | -36 | -1.7 | 12,200 | |
2,100 | 2,183 | 2,020 | 2,073 | -52 | -2.4 | 18,900 | |
2,231 | 2,266 | 2,107 | 2,125 | -56 | -2.6 | 13,600 | |
2,100 | 2,240 | 2,080 | 2,181 | +81 | +3.9 | 5,700 | |
2,135 | 2,180 | 2,100 | 2,100 | -36 | -1.7 | 5,100 | |
2,145 | 2,152 | 2,130 | 2,136 | -44 | -2.0 | 3,700 | |
2,191 | 2,200 | 2,121 | 2,180 | -20 | -0.9 | 6,400 | |
2,295 | 2,307 | 2,200 | 2,200 | -111 | -4.8 | 17,700 | |
2,140 | 2,320 | 2,122 | 2,311 | +135 | +6.2 | 25,000 | |
2,153 | 2,248 | 2,150 | 2,176 | +50 | +2.4 | 7,500 | |
2,067 | 2,180 | 2,067 | 2,126 | +38 | +1.8 | 12,500 | |
1,878 | 2,143 | 1,878 | 2,088 | +186 | +9.8 | 31,400 |