38,405.66 | +470.90 | 157.39 | +0.69 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.44% | 0.38% | -0.26% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,804 | 1,760 | 1,797 | +29 | +1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,396 | 2,320 | 2,337 | -36 | -1.5 | 26,100 | |
2,415 | 2,420 | 2,343 | 2,373 | -66 | -2.7 | 34,500 | |
2,380 | 2,440 | 2,314 | 2,439 | -20 | -0.8 | 51,300 | |
2,422 | 2,479 | 2,415 | 2,459 | +45 | +1.9 | 36,600 | |
2,511 | 2,515 | 2,393 | 2,414 | -108 | -4.3 | 82,700 | |
2,561 | 2,610 | 2,521 | 2,522 | -59 | -2.3 | 36,900 | |
2,695 | 2,695 | 2,554 | 2,581 | -115 | -4.3 | 41,200 | |
2,767 | 2,791 | 2,682 | 2,696 | -37 | -1.4 | 33,900 | |
2,730 | 2,816 | 2,730 | 2,733 | +17 | +0.6 | 36,000 | |
2,790 | 2,790 | 2,711 | 2,716 | -73 | -2.6 | 38,100 | |
2,744 | 2,828 | 2,674 | 2,789 | +37 | +1.3 | 58,000 | |
2,743 | 2,800 | 2,720 | 2,752 | +9 | +0.3 | 39,000 | |
2,661 | 2,787 | 2,636 | 2,743 | +96 | +3.6 | 47,000 | |
2,737 | 2,756 | 2,629 | 2,647 | -46 | -1.7 | 33,800 | |
2,623 | 2,714 | 2,602 | 2,693 | +70 | +2.7 | 32,200 | |
2,791 | 2,791 | 2,622 | 2,623 | -131 | -4.8 | 58,500 | |
2,745 | 2,825 | 2,726 | 2,754 | -39 | -1.4 | 48,700 | |
2,659 | 2,844 | 2,659 | 2,793 | +134 | +5.0 | 109,400 | |
2,609 | 2,699 | 2,609 | 2,659 | 0 | 0.0 | 28,200 | |
2,713 | 2,760 | 2,644 | 2,659 | -104 | -3.8 | 46,000 | |
2,884 | 2,884 | 2,750 | 2,763 | -126 | -4.4 | 67,000 | |
2,933 | 2,934 | 2,811 | 2,889 | +5 | +0.2 | 50,100 | |
2,960 | 2,990 | 2,873 | 2,884 | -26 | -0.9 | 51,000 | |
2,894 | 2,992 | 2,847 | 2,910 | +16 | +0.6 | 88,800 | |
2,972 | 3,045 | 2,863 | 2,894 | -28 | -1.0 | 95,300 | |
3,010 | 3,025 | 2,840 | 2,922 | -36 | -1.2 | 92,000 | |
2,976 | 3,010 | 2,873 | 2,958 | -7 | -0.2 | 77,900 | |
3,090 | 3,125 | 2,930 | 2,965 | -160 | -5.1 | 109,800 | |
3,285 | 3,335 | 3,095 | 3,125 | -130 | -4.0 | 101,000 | |
3,320 | 3,470 | 3,215 | 3,255 | -150 | -4.4 | 121,500 |