38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 191 | 185 | 188 | 0 | 0.0 | 322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 129 | 0 | 0.0 | 94,100 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 105,800 | |
132 | 133 | 130 | 130 | -3 | -2.3 | 148,900 | |
132 | 133 | 131 | 133 | +2 | +1.5 | 85,800 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 77,200 | |
133 | 134 | 132 | 132 | 0 | 0.0 | 103,000 | |
132 | 133 | 130 | 132 | 0 | 0.0 | 196,100 | |
134 | 134 | 131 | 132 | 0 | 0.0 | 134,500 | |
130 | 133 | 130 | 132 | +2 | +1.5 | 81,000 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 118,900 | |
131 | 132 | 131 | 132 | +1 | +0.8 | 69,800 | |
132 | 132 | 129 | 131 | 0 | 0.0 | 152,000 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 217,900 | |
135 | 136 | 132 | 132 | -3 | -2.2 | 349,000 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 150,800 | |
135 | 135 | 133 | 135 | +1 | +0.7 | 97,300 | |
134 | 136 | 134 | 134 | -1 | -0.7 | 54,900 | |
135 | 135 | 134 | 135 | 0 | 0.0 | 171,100 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 97,200 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 157,900 | |
133 | 134 | 133 | 134 | 0 | 0.0 | 118,500 | |
134 | 134 | 131 | 134 | +4 | +3.1 | 285,200 | |
131 | 133 | 130 | 130 | -1 | -0.8 | 231,100 | |
132 | 132 | 130 | 131 | -2 | -1.5 | 67,400 | |
130 | 133 | 130 | 133 | +2 | +1.5 | 137,700 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 77,400 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 68,400 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 92,100 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 102,800 | |
129 | 133 | 129 | 132 | +3 | +2.3 | 188,400 |