38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 191 | 185 | 188 | 0 | 0.0 | 322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 138 | 138 | -1 | -0.7 | 148,600 | |
137 | 139 | 137 | 139 | +3 | +2.2 | 85,600 | |
138 | 138 | 136 | 136 | -1 | -0.7 | 67,100 | |
136 | 139 | 136 | 137 | +1 | +0.7 | 79,300 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 122,500 | |
137 | 139 | 137 | 137 | -1 | -0.7 | 97,200 | |
137 | 139 | 136 | 138 | +2 | +1.5 | 95,100 | |
136 | 138 | 135 | 136 | +1 | +0.7 | 93,500 | |
136 | 138 | 135 | 135 | 0 | 0.0 | 105,000 | |
138 | 138 | 135 | 135 | -1 | -0.7 | 82,500 | |
136 | 137 | 134 | 136 | +1 | +0.7 | 108,800 | |
138 | 138 | 133 | 135 | -2 | -1.5 | 144,800 | |
137 | 139 | 136 | 137 | +1 | +0.7 | 151,600 | |
135 | 138 | 135 | 136 | +2 | +1.5 | 211,600 | |
135 | 135 | 132 | 134 | -1 | -0.7 | 144,300 | |
130 | 135 | 130 | 135 | +4 | +3.1 | 250,000 | |
129 | 132 | 129 | 131 | +2 | +1.6 | 262,300 | |
133 | 133 | 129 | 129 | -4 | -3.0 | 295,800 | |
130 | 133 | 130 | 133 | +3 | +2.3 | 109,100 | |
131 | 132 | 130 | 130 | -2 | -1.5 | 116,000 | |
133 | 133 | 130 | 132 | +1 | +0.8 | 218,700 | |
131 | 132 | 128 | 131 | -1 | -0.8 | 306,600 | |
132 | 134 | 130 | 132 | -1 | -0.8 | 160,600 | |
132 | 135 | 131 | 133 | 0 | 0.0 | 119,200 | |
132 | 134 | 132 | 133 | -1 | -0.7 | 129,300 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 90,500 | |
132 | 134 | 131 | 132 | 0 | 0.0 | 98,800 | |
132 | 134 | 131 | 132 | 0 | 0.0 | 141,600 | |
133 | 134 | 131 | 132 | -2 | -1.5 | 291,200 | |
134 | 136 | 133 | 134 | -1 | -0.7 | 149,900 |