米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.35 | -0.23 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.16% | -0.29% | 0.44% | ||||
| 52週高値 | 9,479 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,479 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,983 | 8,291 | 7,962 | 8,279 | +319 | +4.0 | 10,195,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,370 | 8,410 | 7,950 | 7,969 | -374 | -4.5 | 8,855,400 | |
| 8,440 | 8,552 | 8,343 | 8,343 | -152 | -1.8 | 7,875,200 | |
| 8,524 | 8,579 | 8,367 | 8,495 | +32 | +0.4 | 8,224,700 | |
| 8,308 | 8,569 | 8,213 | 8,463 | +43 | +0.5 | 9,821,400 | |
| 8,189 | 8,437 | 7,931 | 8,420 | +318 | +3.9 | 10,109,000 | |
| 7,969 | 8,165 | 7,842 | 8,102 | +136 | +1.7 | 7,833,500 | |
| 7,922 | 8,048 | 7,576 | 7,966 | +149 | +1.9 | 8,624,400 | |
| 7,777 | 8,015 | 7,765 | 7,817 | +116 | +1.5 | 6,761,400 | |
| 7,844 | 7,914 | 7,641 | 7,701 | -134 | -1.7 | 5,611,100 | |
| 7,787 | 7,866 | 7,605 | 7,835 | +198 | +2.6 | 6,007,200 | |
| 7,640 | 7,840 | 7,563 | 7,637 | -17 | -0.2 | 7,240,400 | |
| 7,918 | 8,005 | 7,451 | 7,654 | -21 | -0.3 | 9,949,500 | |
| 7,867 | 8,210 | 7,627 | 7,675 | -315 | -3.9 | 10,808,600 | |
| 7,508 | 8,033 | 7,506 | 7,990 | +547 | +7.3 | 10,009,800 | |
| 7,520 | 7,670 | 7,362 | 7,443 | -357 | -4.6 | 8,342,300 | |
| 7,590 | 7,845 | 7,431 | 7,800 | +275 | +3.7 | 7,376,000 | |
| 7,455 | 7,611 | 7,390 | 7,525 | +191 | +2.6 | 4,251,700 | |
| 7,346 | 7,490 | 7,321 | 7,334 | -72 | -1.0 | 4,717,100 | |
| 7,224 | 7,413 | 7,210 | 7,406 | +382 | +5.4 | 5,942,500 | |
| 7,013 | 7,246 | 7,011 | 7,024 | +129 | +1.9 | 5,442,500 | |
| 6,800 | 7,080 | 6,763 | 6,895 | +253 | +3.8 | 7,195,700 | |
| 6,900 | 6,908 | 6,465 | 6,642 | -112 | -1.7 | 6,174,500 | |
| 6,889 | 6,892 | 6,583 | 6,754 | -76 | -1.1 | 5,244,400 | |
| 6,733 | 6,898 | 6,691 | 6,830 | +100 | +1.5 | 5,630,000 | |
| 6,445 | 6,788 | 6,409 | 6,730 | +631 | +10.3 | 8,168,800 | |
| 6,164 | 6,230 | 6,003 | 6,099 | -151 | -2.4 | 3,484,600 | |
| 6,312 | 6,377 | 6,068 | 6,250 | +5 | +0.1 | 4,267,200 | |
| 5,940 | 6,313 | 5,866 | 6,245 | +27 | +0.4 | 5,958,500 | |
| 6,253 | 6,328 | 6,080 | 6,218 | -11 | -0.2 | 3,867,400 | |
| 6,094 | 6,364 | 6,089 | 6,229 | +35 | +0.6 | 5,415,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
