52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,911 | 3,853 | 3,874 | -70 | -1.8 | 1,404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,963 | 3,978 | 3,921 | 3,974 | +30 | +0.8 | 1,334,900 | |
3,905 | 3,960 | 3,886 | 3,944 | +68 | +1.8 | 1,862,700 | |
3,783 | 3,884 | 3,745 | 3,876 | +17 | +0.4 | 2,533,800 | |
3,955 | 3,961 | 3,852 | 3,859 | -51 | -1.3 | 2,404,100 | |
3,920 | 3,955 | 3,878 | 3,910 | -80 | -2.0 | 2,310,600 | |
4,013 | 4,049 | 3,945 | 3,990 | -33 | -0.8 | 2,394,100 | |
4,138 | 4,156 | 4,002 | 4,023 | -76 | -1.9 | 3,015,000 | |
4,041 | 4,136 | 4,034 | 4,099 | +66 | +1.6 | 3,465,300 | |
3,984 | 4,129 | 3,975 | 4,033 | +36 | +0.9 | 4,563,900 | |
3,989 | 4,015 | 3,946 | 3,997 | +8 | +0.2 | 4,158,400 | |
3,800 | 4,000 | 3,800 | 3,989 | +306 | +8.3 | 7,036,100 | |
3,680 | 3,750 | 3,662 | 3,683 | +12 | +0.3 | 1,469,600 | |
3,731 | 3,732 | 3,661 | 3,671 | -46 | -1.2 | 1,518,300 | |
3,681 | 3,721 | 3,666 | 3,717 | +87 | +2.4 | 2,197,800 | |
3,610 | 3,630 | 3,573 | 3,630 | +33 | +0.9 | 1,652,200 | |
3,535 | 3,604 | 3,522 | 3,597 | +101 | +2.9 | 1,761,600 | |
3,450 | 3,550 | 3,447 | 3,496 | +20 | +0.6 | 1,568,200 | |
3,481 | 3,492 | 3,394 | 3,476 | +17 | +0.5 | 1,530,400 | |
3,560 | 3,584 | 3,412 | 3,459 | -44 | -1.3 | 3,158,700 | |
3,450 | 3,511 | 3,413 | 3,503 | -4 | -0.1 | 2,176,100 | |
3,545 | 3,581 | 3,465 | 3,507 | -118 | -3.3 | 2,690,900 | |
3,643 | 3,687 | 3,612 | 3,625 | -4 | -0.1 | 2,391,200 | |
3,601 | 3,744 | 3,571 | 3,629 | +58 | +1.6 | 5,284,600 | |
3,471 | 3,598 | 3,453 | 3,571 | +58 | +1.7 | 3,630,900 | |
3,383 | 3,514 | 3,372 | 3,513 | +147 | +4.4 | 4,490,200 | |
3,385 | 3,391 | 3,348 | 3,366 | -10 | -0.3 | 1,786,500 | |
3,313 | 3,399 | 3,304 | 3,376 | +80 | +2.4 | 2,900,500 | |
3,280 | 3,321 | 3,260 | 3,296 | -29 | -0.9 | 2,137,500 | |
3,329 | 3,361 | 3,306 | 3,325 | +15 | +0.5 | 3,671,200 | |
3,239 | 3,331 | 3,236 | 3,310 | +84 | +2.6 | 4,360,400 |