52週高値 | 4,156.0 | 52週安値 | 2,480.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,156.0 | 年初来安値 | 2,729.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,804.0 | 3,599.0 | 3,787.0 | +223.0 | +6.3 | 3,805,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,517.0 | 3,569.0 | 3,466.0 | 3,564.0 | +25.0 | +0.7 | 3,539,700 | |
3,583.0 | 3,643.0 | 3,539.0 | 3,539.0 | -86.0 | -2.4 | 4,985,000 | |
3,886.0 | 3,929.0 | 3,474.0 | 3,625.0 | -219.0 | -5.7 | 12,200,700 | |
3,890.0 | 3,899.0 | 3,807.0 | 3,844.0 | +11.0 | +0.3 | 1,133,600 | |
3,821.0 | 3,866.0 | 3,786.0 | 3,833.0 | +61.0 | +1.6 | 1,416,500 | |
3,725.0 | 3,821.0 | 3,688.0 | 3,772.0 | +16.0 | +0.4 | 3,005,300 | |
3,803.0 | 3,810.0 | 3,663.0 | 3,756.0 | -81.0 | -2.1 | 2,678,200 | |
3,918.0 | 3,936.0 | 3,807.0 | 3,837.0 | -33.0 | -0.9 | 1,849,600 | |
3,915.0 | 3,959.0 | 3,854.0 | 3,870.0 | -55.0 | -1.4 | 2,087,700 | |
3,800.0 | 3,925.0 | 3,800.0 | 3,925.0 | +70.0 | +1.8 | 1,637,100 | |
3,853.0 | 3,883.0 | 3,832.0 | 3,855.0 | +1.0 | 0.0 | 1,483,300 | |
3,751.0 | 3,873.0 | 3,745.0 | 3,854.0 | +96.0 | +2.6 | 2,688,100 | |
3,939.0 | 3,940.0 | 3,758.0 | 3,758.0 | -216.0 | -5.4 | 4,496,100 | |
3,963.0 | 3,978.0 | 3,921.0 | 3,974.0 | +30.0 | +0.8 | 1,334,900 | |
3,905.0 | 3,960.0 | 3,886.0 | 3,944.0 | +68.0 | +1.8 | 1,862,700 | |
3,783.0 | 3,884.0 | 3,745.0 | 3,876.0 | +17.0 | +0.4 | 2,533,800 | |
3,955.0 | 3,961.0 | 3,852.0 | 3,859.0 | -51.0 | -1.3 | 2,404,100 | |
3,920.0 | 3,955.0 | 3,878.0 | 3,910.0 | -80.0 | -2.0 | 2,310,600 | |
4,013.0 | 4,049.0 | 3,945.0 | 3,990.0 | -33.0 | -0.8 | 2,394,100 | |
4,138.0 | 4,156.0 | 4,002.0 | 4,023.0 | -76.0 | -1.9 | 3,015,000 | |
4,041.0 | 4,136.0 | 4,034.0 | 4,099.0 | +66.0 | +1.6 | 3,465,300 | |
3,984.0 | 4,129.0 | 3,975.0 | 4,033.0 | +36.0 | +0.9 | 4,563,900 | |
3,989.0 | 4,015.0 | 3,946.0 | 3,997.0 | +8.0 | +0.2 | 4,158,400 | |
3,800.0 | 4,000.0 | 3,800.0 | 3,989.0 | +306.0 | +8.3 | 7,036,100 | |
3,680.0 | 3,750.0 | 3,662.0 | 3,683.0 | +12.0 | +0.3 | 1,469,600 | |
3,731.0 | 3,732.0 | 3,661.0 | 3,671.0 | -46.0 | -1.2 | 1,518,300 | |
3,681.0 | 3,721.0 | 3,666.0 | 3,717.0 | +87.0 | +2.4 | 2,197,800 | |
3,610.0 | 3,630.0 | 3,573.0 | 3,630.0 | +33.0 | +0.9 | 1,652,200 | |
3,535.0 | 3,604.0 | 3,522.0 | 3,597.0 | +101.0 | +2.9 | 1,761,600 |