38,933.48 | +445.58 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.16% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,529.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,477.0 | 3,344.0 | 3,446.0 | +139.0 | +4.2 | 1,519,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,213.0 | 3,315.0 | 3,213.0 | 3,307.0 | +65.0 | +2.0 | 1,499,400 | |
3,200.0 | 3,260.0 | 3,149.0 | 3,242.0 | +5.0 | +0.2 | 1,417,300 | |
3,318.0 | 3,328.0 | 3,223.0 | 3,237.0 | -98.0 | -2.9 | 1,795,600 | |
3,315.0 | 3,364.0 | 3,301.0 | 3,335.0 | +53.0 | +1.6 | 1,612,600 | |
3,300.0 | 3,300.0 | 3,245.0 | 3,282.0 | +13.0 | +0.4 | 1,065,600 | |
3,222.0 | 3,278.0 | 3,214.0 | 3,269.0 | -6.0 | -0.2 | 810,600 | |
3,268.0 | 3,287.0 | 3,242.0 | 3,275.0 | +35.0 | +1.1 | 1,005,400 | |
3,269.0 | 3,277.0 | 3,221.0 | 3,240.0 | -14.0 | -0.4 | 1,253,900 | |
3,222.0 | 3,298.0 | 3,221.0 | 3,254.0 | +32.0 | +1.0 | 2,049,300 | |
3,171.0 | 3,249.0 | 3,171.0 | 3,222.0 | +52.0 | +1.6 | 1,201,900 | |
3,152.0 | 3,188.0 | 3,136.0 | 3,170.0 | -27.0 | -0.8 | 1,200,700 | |
3,205.0 | 3,226.0 | 3,117.0 | 3,197.0 | -17.0 | -0.5 | 2,258,700 | |
3,278.0 | 3,324.0 | 3,214.0 | 3,214.0 | -39.0 | -1.2 | 1,593,900 | |
3,222.0 | 3,287.0 | 3,221.0 | 3,253.0 | +19.0 | +0.6 | 1,120,400 | |
3,278.0 | 3,291.0 | 3,201.0 | 3,234.0 | -16.0 | -0.5 | 1,439,100 | |
3,359.0 | 3,417.0 | 3,219.0 | 3,250.0 | -71.0 | -2.1 | 5,042,500 | |
3,494.0 | 3,541.0 | 3,272.0 | 3,321.0 | -322.0 | -8.8 | 6,653,200 | |
3,649.0 | 3,689.0 | 3,624.0 | 3,643.0 | -4.0 | -0.1 | 1,280,900 | |
3,670.0 | 3,696.0 | 3,634.0 | 3,647.0 | +43.0 | +1.2 | 1,338,600 | |
3,694.0 | 3,708.0 | 3,597.0 | 3,604.0 | -103.0 | -2.8 | 1,222,100 | |
3,667.0 | 3,721.0 | 3,647.0 | 3,707.0 | -25.0 | -0.7 | 752,300 | |
3,702.0 | 3,759.0 | 3,673.0 | 3,732.0 | +59.0 | +1.6 | 1,528,700 | |
3,623.0 | 3,696.0 | 3,610.0 | 3,673.0 | +76.0 | +2.1 | 1,585,800 | |
3,622.0 | 3,639.0 | 3,593.0 | 3,597.0 | -15.0 | -0.4 | 989,800 | |
3,540.0 | 3,627.0 | 3,539.0 | 3,612.0 | +112.0 | +3.2 | 1,656,200 | |
3,574.0 | 3,583.0 | 3,500.0 | 3,500.0 | -68.0 | -1.9 | 924,300 | |
3,523.0 | 3,568.0 | 3,508.0 | 3,568.0 | +46.0 | +1.3 | 807,300 | |
3,600.0 | 3,619.0 | 3,499.0 | 3,522.0 | -108.0 | -3.0 | 1,615,100 | |
3,600.0 | 3,659.0 | 3,598.0 | 3,630.0 | +15.0 | +0.4 | 968,300 |