米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.78 | -2.03 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.41% | 0.62% | 2.88% | ||||
- トップ
- 三井ハイテク(6966)
- 時系列
三井ハイテック(6966) 日足四本値
| 52週高値 | 2,002.0 | 52週安値 | 783.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,002.0 | 年初来安値 | 783.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 941.0 | 960.8 | 929.4 | 955.9 | +29.5 | +3.2 | 1,918,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 908.2 | 926.4 | 904.5 | 926.4 | +33.2 | +3.7 | 1,791,200 | |
| 888.4 | 906.0 | 870.8 | 893.2 | +17.6 | +2.0 | 1,836,100 | |
| 914.1 | 915.1 | 875.6 | 875.6 | -31.7 | -3.5 | 1,852,700 | |
| 885.0 | 921.0 | 884.6 | 907.3 | +39.8 | +4.6 | 2,110,500 | |
| 870.1 | 876.9 | 847.2 | 867.5 | +12.4 | +1.5 | 2,190,300 | |
| 826.0 | 858.9 | 820.4 | 855.1 | +44.1 | +5.4 | 2,709,800 | |
| 856.0 | 864.0 | 796.3 | 811.0 | -47.2 | -5.5 | 3,435,900 | |
| 836.9 | 861.9 | 812.2 | 858.2 | +36.2 | +4.4 | 2,980,000 | |
| 798.7 | 831.5 | 793.2 | 822.0 | +38.3 | +4.9 | 7,032,900 | |
| 798.7 | 808.7 | 783.7 | 783.7 | -150.0 | -16.1 | 6,563,200 | |
| 933.0 | 942.0 | 919.9 | 933.7 | +15.7 | +1.7 | 1,961,400 | |
| 899.0 | 921.3 | 885.7 | 918.0 | -21.1 | -2.2 | 1,225,100 | |
| 960.4 | 961.4 | 932.0 | 939.1 | -6.3 | -0.7 | 665,400 | |
| 945.5 | 961.0 | 931.3 | 945.4 | -6.8 | -0.7 | 824,000 | |
| 977.0 | 986.7 | 950.7 | 952.2 | -74.8 | -7.3 | 2,087,100 | |
| 1,040.5 | 1,040.5 | 1,022.5 | 1,027.0 | -9.0 | -0.9 | 602,000 | |
| 1,043.0 | 1,054.0 | 1,030.0 | 1,036.0 | -4.5 | -0.4 | 884,700 | |
| 1,027.0 | 1,044.5 | 1,025.0 | 1,040.5 | +16.0 | +1.6 | 666,100 | |
| 1,033.5 | 1,044.5 | 1,016.0 | 1,024.5 | -27.5 | -2.6 | 863,100 | |
| 1,028.0 | 1,056.0 | 1,021.5 | 1,052.0 | +24.5 | +2.4 | 911,200 | |
| 998.0 | 1,027.5 | 987.0 | 1,027.5 | +31.5 | +3.2 | 1,228,300 | |
| 1,002.5 | 1,004.5 | 987.1 | 996.0 | -33.0 | -3.2 | 1,333,900 | |
| 1,021.5 | 1,031.0 | 1,018.0 | 1,029.0 | +7.5 | +0.7 | 735,100 | |
| 1,035.0 | 1,045.0 | 1,020.0 | 1,021.5 | -21.5 | -2.1 | 902,200 | |
| 1,040.0 | 1,050.0 | 1,032.0 | 1,043.0 | -9.5 | -0.9 | 631,900 | |
| 1,052.5 | 1,061.0 | 1,040.5 | 1,052.5 | +11.0 | +1.1 | 740,600 | |
| 1,051.5 | 1,073.0 | 1,041.0 | 1,041.5 | -9.0 | -0.9 | 948,600 | |
| 1,054.5 | 1,082.5 | 1,044.0 | 1,050.5 | +38.0 | +3.8 | 1,725,300 | |
| 998.8 | 1,024.5 | 985.0 | 1,012.5 | +2.5 | +0.2 | 1,087,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
